eg: Prices for BHP
Currently Sun 25-Sep-21 03:34:42 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 28th August 2001
99 97 95 92 90 89 80 76 27 26 25 23 19 18 17 15 14 11 10 8 5 3 1
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | SSR | SSR MINING INC | Materials | 0.44 | 13,960 | ### | 98.7 | 0.0 | ||
| 2 | MLB | MELBOURNE IT LIMITED | Software & Services | ### | 35,666 | ### | ### | 0.1 | 3.2 | ||
| 3 | < 97 > | CLA | CELSIUS RESOURCES LIMITED | Materials | ### | 15,050 | 5.9 | 96.5 | 0.0 | ||
| 4 | < 95 > | HER | HERALD RESOURCES LIMITED | Materials | 0.42 | 35,695 | ### | ### | 1.3 | ### | -4.6 |
| 5 | < 92 > | EVM | ENVIROMISSION LIMITED | Utilities | ### | ### | ### | ### | ### | ### | |
| 6 | < 90 > | VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | Materials | 0.4 | ### | ### | 89.2 | 0.0 | ||
| 7 | < 89 > | THX | THUNDELARRA LIMITED | Materials | 0.41 | ### | ### | ### | ### | -51.3 | |
| 8 | < 80 > | RFS | RIVKIN FINANCIAL SERVICES LIMITED | Diversified Financials | ### | ### | 0.6 | ### | 0 | ### | -24.4 |
| 9 | < 76 > | WTP | WATPAC LIMITED | Capital Goods | ### | 20,865 | ### | 75.1 | ### | ### | |
| 10 | PVL | POWERHOUSE VENTURES LIMITED | Financial Services | ### | ### | ### | 75.1 | 0.0 | |||
| 11 | AGX | AGENIX LIMITED | Technology Hardware & Equipment | ### | ### | ### | 75.1 | 0.0 | |||
| 12 | INO | INNOVONICS LIMITED | Software & Services | ### | 4,057 | ### | 75.1 | 0.0 | |||
| 13 | PSG | PALM SPRINGS LIMITED | Food Beverage & Tobacco | ### | 15,188 | ### | 75.1 | 0.0 | |||
| 14 | SDG | SUNLAND GROUP LIMITED | Real Estate Management & Development | 0.4 | ### | ### | 75.1 | 0.0 | |||
| 15 | REC | RECHARGE METALS LIMITED | Materials | ### | ### | ### | 75.1 | 0.0 | |||
| 16 | SGV | SIMON GILBERT WINES LIMITED | Food Beverage & Tobacco | ### | 454 | ### | 75.1 | 0.0 | |||
| 17 | SYN | SYNERGIA ENERGY LTD | Energy | ### | ### | ### | 75.1 | 0.0 | |||
| 18 | WBA | WEBSTER LIMITED | Food | ### | ### | ### | 75.1 | 0.0 | ### | ||
| 19 | WIF | WINE INVESTMENT FUND | ### | 418 | ### | 75.1 | 0.0 | ||||
| 20 | WRF | WRF SECURITIES LIMITED | Real Estate | 0.4 | ### | ### | 75.1 | 0.0 | |||
| 21 | HLX | HELIX RESOURCES LIMITED | Materials | 0.42 | 5,475 | ### | 75.1 | 0.0 | |||
| 22 | IIN | IINET LIMITED | Telecommunication Services | ### | 1,386 | ### | 75.1 | 10.09 | ### | ### | |
| 23 | HCN | HEALTH COMMUNICATION NETWORK LIMITED | Health Care Equipment & Services | ### | 9,100 | ### | 75.1 | 0.0 | |||
| 24 | DOM | DOMINION MINING LIMITED | Materials | ### | 620 | ### | 75.1 | 0 | ### | 0.1 | |
| 25 | BER | BASPER LTD | Automobiles & Components | ### | 1,155 | ### | 75.1 | ### | -16.5 | ||
| 26 | GTA | GLOBAL TECHNOLOGY | ### | ### | ### | 75.1 | 0.0 | ||||
| 27 | FPG | FOREST PLACE GROUP LIMITED | Real Estate | ### | 8,159 | ### | 75.1 | 1.85 | 0.4 | ### | |
| 28 | EMP | EMPEROR ENERGY LIMITED | Energy | ### | 168 | ### | 75.1 | 0.0 | |||
| 29 | BIC | BIRON APPAREL LIMITED | Retailing | 0.42 | 126 | ### | 75.1 | ### | -4.2 | ||
| 30 | BPC | BURNS, PHILP & COMPANY LIMITED | Food Beverage & Tobacco | 0.45 | ### | ### | 75.1 | 0.0 | |||
| 31 | BTC | BTC HEALTH LTD | Not Applic | ### | 7,403 | ### | 75.1 | 0.0 | |||
| 32 | BUG | BUDERIM GROUP LIMITED | Food | ### | ### | ### | 75.1 | 0.0 | |||
| 33 | < 27 > | CPH | CRESO PHARMA LIMITED | Pharmaceuticals | ### | 960,137 | ### | 26.8 | 0.0 | ||
| 34 | CHQ | COSTAEXCHANGE LTD | Food Beverage & Tobacco | ### | 51,479 | ### | 26.8 | 1 | ### | 6.1 | |
| 35 | MTR | METAL TIGER PLC | Materials | 0.42 | 19,797 | -1.2 | ### | 0.0 | |||
| 36 | < 26 > | ECP | ECP EMERGING GROWTH LIMITED | Not Applic | 0.4 | 135,641 | ### | 25.7 | 0.0 | ||
| 37 | ARL | ARDEA RESOURCES LIMITED | Materials | 0.385 | 98,255 | -1.3 | 25.2 | 0.0 | |||
| 38 | < 25 > | SKD | STOCKFORD LIMITED | Commercial Services & Supplies | 0.375 | 136,266 | ### | 24.9 | 0.0 | ||
| 39 | BIT | BIOTRON LIMITED | Pharmaceuticals | ### | 27,379 | -1.4 | ### | 0.0 | |||
| 40 | < 23 > | LON | LONGTABLE GROUP LIMITED | Food | ### | 25,241 | ### | 22.7 | 0.355 | 0.0 | |
| 41 | < 19 > | HDR | HARDMAN RESOURCES LIMITED | Energy | 0.45 | 620,732 | -2.2 | ### | 0.0 | ||
| 42 | < 18 > | CMQ | CHEMEQ LIMITED | Pharmaceuticals | 0.41 | 15,753 | -2.4 | ### | 0.08 | 0.0 | |
| 43 | < 17 > | BKV | BIG KEV^S LIMITED | Household & Personal Products | ### | 5,859 | ### | 16.2 | 0 | 0.0 | -8.4 |
| 44 | < 15 > | AUO | AUSTRAL COAL LIMITED | Materials | ### | 52,079 | ### | 15.0 | 0.0 | ||
| 45 | < 14 > | SGC | SACGASCO LIMITED | Energy | 0.445 | 48,531 | ### | 13.8 | 0.0 | ||
| 46 | < 11 > | PCO | PRACOM LIMITED | Telecommunication Services | ### | ### | -4.3 | 10.2 | 0.0 | ||
| 47 | < 10 > | AAT | AAT CORPORATION LIMITED | Technology Hardware & Equipment | ### | 52,445 | -4.3 | 9.7 | ### | 16.5 | |
| 48 | < 8 > | VTI | VISIONEERING TECHNOLOGIES INC | Health Care Equipment & Services | ### | 84,574 | -5.1 | 7.8 | 0.0 | ||
| 49 | < 5 > | STP | STEP ONE CLOTHING LIMITED | Consumer Discretionary Distribution & Retail | ### | 303,298 | -7.4 | ### | 0.0 | ||
| 50 | PMP | PMP LIMITED | Commercial & Professional Services | 0.44 | 279,705 | ### | ### | -0.1 | ### | ||
| 51 | < 3 > | LAS | LASSETERS CORPORATION LIMITED | Not Applic | 0.45 | ### | ### | ### | 0.01 | 0.0 | 0.0 |
| 52 | < 1 | GTG | GENETIC TECHNOLOGIES LIMITED | Pharmaceuticals | ### | 25,857 | -14.3 | ### | 0.0 |
TOC Bottom of Page