Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Sep-17 04:54:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-09-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-09-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-09-04), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 46 ### 15.2 ### ### 495,990
AVG 104 31.6 39.0 29.3 51,328,708 212,597,506
MAX 57 41.5 61.5 ### 56,850,146 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.031 (0.029) Peek 57 35.1 54.4 ### 30,468,477 495,990
2 0.031 < 0.056 (0.025) Peek 52 32.7 50.0 17.3 ### ###
3 0.056 < 0.081 (0.025) Peek 52 ### ### ### 43,270,553 ###
4 0.081 < 0.13 (0.049) Peek 53 30.2 43.4 ### ### ###
5 0.13 < 0.185 (0.055) Peek 52 ### 57.7 ### ### 883,291
6 0.185 < 0.29 (0.105) Peek 52 ### 61.5 17.3 ### 1,682,285
7 0.29 < 0.425 (0.135) Peek 51 21.6 ### 21.6 ### ###
8 0.425 < 0.61 (0.185) Peek 53 41.5 ### ### 22,666,140 12,102,555
9 0.61 < 0.82 (0.210) Peek 54 35.2 38.9 25.9 12,176,340 ###
10 0.82 < 1.06 (0.240) Peek 51 25.5 41.2 ### 11,916,778 11,352,073
11 1.06 < 1.36 (0.300) Peek 51 41.2 21.6 ### 37,159,251 ###
12 1.36 < 2 (0.640) Peek 51 39.2 21.6 39.2 40,728,549 66,239,188
13 2 < 2.77 (0.770) Peek 51 35.3 ### ### ### ###
14 2.77 < 4.25 (1.480) Peek 51 25.5 ### ### 39,180,921 131,503,542
15 4.25 < 8.6 (4.350) Peek 51 39.2 19.6 41.2 56,850,146 321,069,075
16 8.6 < 49.901 (41.301) Peek 46 32.6 15.2 ### ### ###
TOTALS 1,656 ### ### ### 821,259,326 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-17 04:54:21 thru 2025-09-17 04:54:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000