_{Currently Thu 25-Sep-18 01:44:20 PM AEST}

ASX Company Prices for Tuesday 4th September 2001

100 98 96 92 90 71 14 13 12 11 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AMG	ASHBY MINING LIMITED	Materials	###	###	15.4	99.1			0.0
2	< 98 >	PWT	POWERTEL LIMITED	Telecommunication Services	0.155	###	###	###			0.0
3	< 96 >	ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	7.1	96.0	0.04		0.0
4		MOD	MOD RESOURCES LIMITED	Materials	###	18,850	7.1	96.0		0.0	###
5		KCG	KANOWNA CONSOLIDATED		###	31,419	5.9	###			0.0
6	< 92 >	SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	42,969	###	92.0			0.0
7		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	8,663	###	92.0			0.0
8	< 90 >	SBM	ST BARBARA LIMITED	Materials	###	###	2.9	89.8			0.0
9		TVL	TOUCH VENTURES LIMITED	Financial Services	###	1,003	2.9	89.8			0.0
10		HML	HENRY MORGAN LIMITED	Not Applic	###	3,550	2.9	89.8		-0.2	-1.0
11	< 71 >	AIE	AUTODOM LIMITED	Automobile & Components	###	###	###	###	0.08	###	-3.4
12		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
13		PPD	PAN PALLADIUM LTD	Materials	###	###	###	###	0	0.0	###
14		PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	###	###			0.0
15		PSA	PETSEC ENERGY LIMITED	Energy	###	19,707	###	###			0.0
16		PSD	PSIVIDA LIMITED	Pharmaceuticals	###	12,576	###	###			0.0
17		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
18		RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		MCR	MINCOR RESOURCES NL	Materials	###	6,944	###	###			0.0
20		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	###	0.2	###	-3.4
21		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
23		SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.155	3,627	###	###			0.0
24		STE	STRATATEL LIMITED	Software & Services	###	###	###	###	0.07	###	###
25		TGL	TRANS GLOBAL		0.155	566	###	###			0.0
26		AOE	ARROW ENERGY LIMITED	Energy	0.145	15,089	###	###	4.68	###	###
27		ALK	ALKANE RESOURCES LIMITED	Materials	###	12,749	###	###			0.0
28		ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	###	###	0.89	###	###
29		GGN	GALLERY GOLD LIMITED	Materials	###	###	###	###			0.0
30		AMM	ARMADA METALS LIMITED	Materials	###	19,128	###	###			0.0
31		ATE	ATHERTON RESOURCES LTD	Materials	###	3,713	###	###	0.04		0.0
32		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
33		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	###			0.0
34		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	4,250	###	###	0.04		0.0
35		GBG	GINDALBIE METALS LTD	Materials	###	8,450	###	###		###	###
36		CNT	CENTAMIN EGYPT LIMITED	Materials	0.145	19,575	###	###	2.5	###	-4.9
37		GTN	GTN LIMITED	Media & Entertainment	0.175	###	###	###			0.0
38		HTE	HITEC ENERGY LIMITED	Materials	###	###	###	###	0.064	###	###
39		INV	INVESTSMART GROUP LIMITED	Financial Services	###	###	###	###			0.0
40		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	325	###	###			0.0
41	< 14 >	HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	3,650	###	###			0.0
42		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0		0.0
43	< 13 >	MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	449	-2.9	12.7	0	0.0	0.0
44		MXI	MAXIPARTS LIMITED	Capital Goods	###	46,152	###	12.0			0.0
45		TLT	TILT RENEWABLES LIMITED	Utilities	###	19,078	###	12.0			0.0
46		UEC	UECOMM LIMITED	Telecommunication Services	###	66,511	###	12.0	0	###	###
47	< 12 >	TIR	TITAN RESOURCES LIMITED	Materials	0.155	8,754	-3.1	11.6			0.0
48	< 11 >	BDG	BLACK DRAGON GOLD CORP	Materials	0.145	77,168	###	###			0.0
49		OXR	OXIANA LIMITED	Materials	###	###	-3.6	###			0.0
50	< 6 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.175	###	###	5.4			0.0
51	< 3 >	CHS	CHAOS GROUP LIMITED		###	###	-7.1	2.7			0.0
52	< 2	MNR	MINOTAUR RESOURCES LIMITED	Materials	###	2,488	-9.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-18 13:44:20 thru 2025-09-18 13:44:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000