Trading Results by Closing Price ranges - for Date (2001-10-18), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Aug-30 08:52:06 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-10-18) Bottom

Trading Results by Closing Price ranges - for Date (2001-10-18), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	10.7	14.3	###	6,999,774	573,070
AVG		102	35.7	###	###	59,461,064	230,625,730
MAX		56	###	73.2	35.3	###	801,653,811
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.031 (0.028) Peek	56	10.7	73.2	###	32,546,124	573,070
2	0.031 < 0.053 (0.022) Peek	54	###	48.1	18.5	###	###
3	0.053 < 0.086 (0.033) Peek	53	32.1	41.5	###	###	###
4	0.086 < 0.135 (0.049) Peek	51	###	###	###	###	###
5	0.135 < 0.2 (0.065) Peek	52	25.0	###	###	18,308,151	###
6	0.2 < 0.285 (0.085) Peek	51	39.2	###	###	17,995,324	###
7	0.285 < 0.45 (0.165) Peek	53	###	41.5	###	###	###
8	0.45 < 0.62 (0.170) Peek	54	###	48.1	22.2	13,461,542	###
9	0.62 < 0.82 (0.200) Peek	51	39.2	###	###	6,999,774	4,719,446
10	0.82 < 1.03 (0.210) Peek	52	40.4	###	###	###	44,361,495
11	1.03 < 1.36 (0.330) Peek	51	39.2	41.2	19.6	23,896,570	28,522,129
12	1.36 < 1.9 (0.540) Peek	51	###	21.6	27.5	37,286,242	###
13	1.9 < 2.742 (0.842) Peek	51	41.2	###	27.5	14,600,248	###
14	2.742 < 4.4 (1.658) Peek	51	39.2	27.5	###	###	###
15	4.4 < 10.27 (5.870) Peek	51	###	###	35.3	###	661,460,529
16	10.27 < 64.701 (54.431) Peek	###	###	14.3	25.7	###	801,653,811
	TOTALS	###	35.7	41.4	###	951,377,028	3,690,011,681

Report Bottom of Page