_{Currently Mon 26-Jan-19 01:59:48 PM AEDT}

ASX Company Prices for Thursday 18th October 2001

97 95 93 92 90 87 86 79 78 24 23 22 17 15 14 11 10 8 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AUO	AUSTRAL COAL LIMITED	Materials	###	59,646	7.1	96.5			0.0
2		MTR	METAL TIGER PLC	Materials	###	320,082	7.1	96.4			0.0
3	< 95 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.285	53,096	5.6	94.9			0.0
4		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.44	2,282	###	94.3			0.0
5	< 93 >	VRI	VERILUMA LIMITED	Software & Services	0.4	43,568	3.6	92.4		###	-50.0
6	< 92 >	LON	LONGTABLE GROUP LIMITED	Food	###	15,750	3.4	###	0.355		0.0
7		STU	STUART PETROLEUM LIMITED	Energy	###	###	3.4	###	0.92	###	3.8
8	< 90 >	QPX	QPSX LIMITED	Diversified Financials	0.44	7,961	2.3	89.3			0.0
9	< 87 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	68,767	1.7	###			0.0
10		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.43	###	1.7	###			0.0
11	< 86 >	PEM	PERILYA LIMITED	Materials	###	15,875	1.6	85.6	0.34	0.0	0.0
12	< 79 >	MGE	MAGNETIC MINERALS		0.29	5,283	0.3	78.4	4.48		0.0
13	< 78 >	WRF	WRF SECURITIES LIMITED	Real Estate	0.4	###	###	77.2			0.0
14		HLX	HELIX RESOURCES LIMITED	Materials	0.4	###	###	77.2			0.0
15		MME	MONEYME LIMITED	Financial Services	###	###	###	77.2			0.0
16		SSR	SSR MINING INC	Materials	###	###	###	77.2			0.0
17		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	###	###	77.2			0.0
18		RFS	RIVKIN FINANCIAL SERVICES LIMITED	Diversified Financials	0.285	47,025	###	77.2	0	###	-21.8
19		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	1,080	###	77.2			0.0
20		THX	THUNDELARRA LIMITED	Materials	0.42	###	###	77.2		###	-52.5
21		WBA	WEBSTER LIMITED	Food	###	14,095	###	77.2		0.0	###
22		WNS	WORLD.NET SERVICES LIMITED	Software & Services	###	###	###	77.2		###	-85.0
23		HER	HERALD RESOURCES LIMITED	Materials	###	5,250	###	77.2	1.3	###	-3.8
24		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	77.2			0.0
25		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.425	204,262	###	77.2			0.0
26		GDM	GREAT DIVIDE MINING LTD	Materials	0.42	7,770	###	77.2			0.0
27		FWF	FIRST WINE FUND LIMITED	GICS Sector Code Not Applicable	0.4	###	###	77.2	0	###	3.2
28		BTC	BTC HEALTH LTD	Not Applic	0.355	###	###	77.2			0.0
29		DTL	DATA#3 LIMITED	Software & Services	###	3,212	###	77.2			0.0
30		DOM	DOMINION MINING LIMITED	Materials	###	10,656	###	77.2	0	###	###
31		CSM	COSMO GOLD LIMITED	Materials	0.44	2,376	###	77.2			0.0
32		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	4,929	###	77.2	1	###	###
33		CLA	CELSIUS RESOURCES LIMITED	Materials	###	483,820	###	77.2			0.0
34		GTA	GLOBAL TECHNOLOGY		###	###	###	77.2			0.0
35	< 24 >	LAS	LASSETERS CORPORATION LIMITED	Not Applic	###	1,875	-1.6	###	0.01	0.0	0.0
36	< 23 >	SGV	SIMON GILBERT WINES LIMITED	Food Beverage & Tobacco	###	11,571	###	###			0.0
37	< 22 >	CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	###	154,998	###	21.9	0.15	-0.3	-1.1
38	< 17 >	AUY	AUIRON ENERGY		0.44	113,209	-2.2	###			0.0
39		ESV	ESERVGLOBAL LIMITED	Software & Services	0.42	1,524	-2.3	16.2		###	-21.0
40	< 15 >	AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	###	###	###	14.9			0.0
41		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.375	790,998	###	14.2			0.0
42	< 14 >	SGC	SACGASCO LIMITED	Energy	###	48,869	###	###			0.0
43		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	12,317	-2.9	13.1			0.0
44	< 11 >	QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.285	45,385	###	###	0	0.3	0.9
45	< 10 >	SMX	STRATA MINERALS LIMITED	Materials	0.385	###	-3.8	9.7			0.0
46	< 8 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	8,676	-4.3	###			0.0
47	< 6 >	HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	###	###	###	5.4			0.0
48	< 5 >	CMR	COMPASS RESOURCES LIMITED	Materials	###	###	###	###	0.15	-0.3	-1.3
49	< 4 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	###	-6.8	###			0.0
50	< 3 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.4	140,071	###	###			0.0
51		SKD	STOCKFORD LIMITED	Commercial Services & Supplies	###	41,920	###	###			0.0
52	< 2 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.4	20,613	###	###			0.0
53	< 1	BUG	BUDERIM GROUP LIMITED	Food	###	3,402	-18.4	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 13:59:48 thru 2026-01-19 13:59:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000