Trading Results by Closing Price ranges - for Date (2001-11-09), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Jun-18 01:21:15 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-11-09) Bottom

Trading Results by Closing Price ranges - for Date (2001-11-09), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		4	21.1	11.8	0.0	939,185	328,515
AVG		###	###	###	###	56,017,434	209,104,338
MAX		57	75.0	65.4	###	76,924,748	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.027 (0.024) Peek	52	25.0	65.4	###	###	328,515
2	0.027 < 0.051 (0.024) Peek	57	21.1	52.6	###	###	937,363
3	0.051 < 0.081 (0.030) Peek	54	###	###	###	9,875,125	618,346
4	0.081 < 0.13 (0.049) Peek	51	21.6	###	27.5	47,775,974	###
5	0.13 < 0.185 (0.055) Peek	51	35.3	39.2	25.5	###	###
6	0.185 < 0.255 (0.070) Peek	51	25.5	54.9	19.6	9,897,725	###
7	0.255 < 0.39 (0.135) Peek	51	29.4	###	27.5	12,872,385	###
8	0.39 < 0.58 (0.190) Peek	54	###	###	27.8	27,069,471	###
9	0.58 < 0.8 (0.220) Peek	51	39.2	23.5	###	14,390,140	###
10	0.8 < 1.05 (0.250) Peek	52	36.5	###	36.5	###	20,780,125
11	1.05 < 1.305 (0.255) Peek	52	###	###	42.3	###	25,328,715
12	1.305 < 1.78 (0.475) Peek	51	###	23.5	39.2	42,675,681	###
13	1.78 < 2.54 (0.760) Peek	51	35.3	27.5	###	22,510,882	###
14	2.54 < 3.86 (1.320) Peek	52	###	###	###	###	183,259,232
15	3.86 < 6.87 (3.010) Peek	51	###	###	35.3	48,676,826	242,745,842
16	6.87 < 39.026 (32.156) Peek	51	###	11.8	###	76,924,748	###
17	39.026 < 50.801 (11.775) Peek	4	75.0	25.0	0.0	939,185	###
	TOTALS	1,672	###	34.8	###	952,296,376	###

Report Bottom of Page