Currently Wed 25-Sep-03 02:10:06 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 9th November 2001
100 99 98 96 94 93 92 90 70 27 26 13 10 9 8 4 3 1 0
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | EST | ESTAR ONLINE TRADING | ### | 44,012 | ### | ### | 0.0 | |||
| 2 | ASL | ANDEAN SILVER LIMITED | Materials | 0.125 | ### | ### | ### | 0.0 | |||
| 3 | < 99 > | DRN | DIAMOND ROSE NL | Materials | ### | 3,325 | 12.0 | ### | 0.0 | ||
| 4 | < 98 > | SEN | SENETAS CORPORATION LIMITED | Technology Hardware & Equipment | 0.081 | 142,035 | 11.0 | ### | 0.0 | ||
| 5 | ADR | ADHERIUM LIMITED | Health Care Equipment & Services | 0.083 | ### | ### | ### | 0.0 | |||
| 6 | < 96 > | PPP | PAN PACIFIC PETROLEUM NL | Energy | 0.085 | 3,110 | 6.3 | ### | 0.04 | ### | -8.5 |
| 7 | MTB | MOUNT BURGESS MINING NL | Materials | 0.085 | 15,955 | 6.3 | ### | 0.0 | |||
| 8 | < 94 > | SRI | SIPA RESOURCES LIMITED | Materials | 0.088 | 45,871 | 6.0 | ### | 0.0 | ||
| 9 | MRC | MINERAL COMMODITIES LTD | Materials | ### | 1,772 | 5.6 | ### | 0.0 | |||
| 10 | < 93 > | LOK | LOOKSMART LIMITED | Software & Services | 0.082 | 1,724,833 | 5.1 | ### | 0.0 | ||
| 11 | SED | SEDIMENTARY HOLDINGS LIMITED | Materials | ### | ### | ### | ### | 0.0 | |||
| 12 | < 92 > | FEA | FOREST ENTERPRISES AUSTRALIA LIMITED | Materials | ### | 3,096 | 4.3 | ### | 0.05 | ### | -4.0 |
| 13 | ESG | EASTERN STAR GAS LIMITED | Energy | 0.125 | ### | ### | 91.6 | 0.93 | 0.0 | 0.0 | |
| 14 | < 90 > | AVT | AVT PLASMA LIMITED | Pharmaceuticals | ### | 3,124 | 3.1 | 89.0 | 0.0 | ||
| 15 | < 70 > | KBO | KIMBERLEY OIL NL | Energy | 0.085 | ### | ### | 69.1 | 0.0 | ||
| 16 | LEG | LEGEND MINING LIMITED | Materials | ### | 1,840 | ### | 69.1 | 0.0 | |||
| 17 | MEO | MEO AUSTRALIA LIMITED | Energy | ### | 950 | ### | 69.1 | 0.03 | ### | -9.5 | |
| 18 | MAH | MACMAHON HOLDINGS LIMITED | Materials | ### | 5,175 | ### | 69.1 | 0.0 | |||
| 19 | MDM | MEDICAL MONITORS LIMITED | Health Care Equipment & Services | ### | 1,565 | ### | 69.1 | 0.0 | |||
| 20 | MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | Consumer Durables & Apparel | ### | ### | ### | 69.1 | 0.0 | |||
| 21 | NFG | NATIONAL FORGE LIMITED | Capital Goods | ### | 1,150 | ### | 69.1 | 0.0 | |||
| 22 | PAR | PARADIGM BIOPHARMACEUTICALS LIMITED | Pharmaceuticals | ### | ### | ### | 69.1 | 0.0 | |||
| 23 | RLD | RELODE LIMITED | Materials | ### | ### | ### | 69.1 | 0.0 | |||
| 24 | JAM | JAM DEVELOPMENT CAPITAL LIMITED | Diversified Financials | ### | ### | ### | 69.1 | 0.0 | |||
| 25 | ACE | ACUSENSUS LIMITED | Software & Services | ### | 924 | ### | 69.1 | 0.0 | |||
| 26 | HML | HENRY MORGAN LIMITED | Not Applic | ### | ### | ### | 69.1 | -0.2 | -0.6 | ||
| 27 | CSX | CLEANSPACE HOLDINGS LIMITED | Health Care Equipment & Services | ### | ### | ### | 69.1 | 0.0 | |||
| 28 | AEX | ACCLAIM EXPLORATION NL | Materials | 0.125 | 26,250 | ### | 69.1 | 0.2 | ### | -2.5 | |
| 29 | ARO | ASTRO RESOURCES NL | Materials | ### | ### | ### | 69.1 | 0.0 | |||
| 30 | AVC | AUCTUS INVESTMENT GROUP LIMITED | Financial Services | ### | ### | ### | 69.1 | 0.0 | |||
| 31 | BGD | BARTON GOLD HOLDINGS LIMITED | Materials | ### | ### | ### | 69.1 | 0.0 | |||
| 32 | COO | CORUM GROUP LIMITED | Software & Services | ### | ### | ### | 69.1 | 0.0 | |||
| 33 | WBZ | WEBOZ LIMITED | ### | ### | ### | 69.1 | 0.0 | ||||
| 34 | DID | DIDASKO LIMITED | Software & Services | ### | 1,288 | ### | 69.1 | 0.0 | |||
| 35 | DKN | DKN FINANCIAL GROUP LIMITED | Diversified Financials | 0.125 | 8,750 | ### | 69.1 | 0.56 | ### | 2.5 | |
| 36 | EBR | EBR SYSTEMS INC | Health Care Equipment & Services | ### | ### | ### | 69.1 | 0.0 | |||
| 37 | EGL | ENVIRONMENTAL GROUP LIMITED (THE | Capital Goods | ### | 980 | ### | 69.1 | 0.0 | |||
| 38 | EZE | EZENET LIMITED | Software & Services | ### | ### | ### | 69.1 | 0.67 | ### | ### | |
| 39 | GCR | GOLDEN CROSS RESOURCES LTD | Materials | ### | ### | ### | 69.1 | 0.0 | |||
| 40 | HAO | HAOMA MINING NL | Materials | ### | ### | ### | 69.1 | 0.12 | ### | ### | |
| 41 | < 27 > | TOX | TOX FREE SOLUTIONS LIMITED | Commercial & Professional Services | ### | 30,240 | -1.1 | ### | ### | 1.3 | |
| 42 | < 26 > | TAM | TANAMI GOLD NL | Materials | 0.087 | 1,750 | ### | ### | 0.0 | ||
| 43 | < 13 > | PCG | PENGANA CAPITAL GROUP LIMITED | Financial Services | ### | 6,545 | -3.2 | ### | 0.0 | ||
| 44 | < 10 > | HIG | HIGHLANDS PACIFIC LIMITED | Materials | ### | ### | ### | 9.1 | ### | 3.9 | |
| 45 | < 9 > | HTE | HITEC ENERGY LIMITED | Materials | ### | ### | ### | 8.8 | 0.064 | ### | ### |
| 46 | < 8 > | DCL | DOMACOM LIMITED | Financial Services | ### | 2,255 | ### | 7.9 | 0.0 | ||
| 47 | UEC | UECOMM LIMITED | Telecommunication Services | 0.128 | ### | -5.2 | ### | 0 | ### | 6.3 | |
| 48 | < 4 > | OTT | OPEN TELECOMMUNICATIONS LIMITED | Software & Services | ### | 481,195 | ### | 3.1 | 0.0 | ||
| 49 | < 3 > | EPT | EPAT TECHNOLOGIES LTD | Health Care Equipment & Services | ### | 111,177 | -9.8 | ### | 0.06 | ### | -6.0 |
| 50 | < 1 > | SKG | SKYNETGLOBAL LIMITED | Software & Services | 0.082 | ### | -13.7 | ### | 0.0 | ||
| 51 | < 0 | ZEL | Z ENERGY LIMITED | Energy | ### | 1,725 | -23.1 | ### | 0.0 |
TOC Bottom of Page