Trading Results by Closing Price ranges - for Date (2001-11-19), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Aug-30 07:06:40 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-11-19) Bottom

Trading Results by Closing Price ranges - for Date (2001-11-19), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	19.6	2.7	###	5,335,980	517,932
AVG		###	###	###	35.4	###	###
MAX		57	###	57.7	###	###	1,087,440,273
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.031 (0.029) Peek	57	24.6	54.4	21.1	###	###
2	0.031 < 0.054 (0.023) Peek	52	###	57.7	###	12,616,272	517,932
3	0.054 < 0.077 (0.023) Peek	53	###	45.3	30.2	19,438,326	1,204,448
4	0.077 < 0.115 (0.038) Peek	51	21.6	54.9	23.5	###	###
5	0.115 < 0.165 (0.050) Peek	54	22.2	55.6	22.2	7,822,820	1,117,131
6	0.165 < 0.24 (0.075) Peek	51	29.4	###	21.6	###	###
7	0.24 < 0.355 (0.115) Peek	52	25.0	###	###	21,799,046	###
8	0.355 < 0.498 (0.143) Peek	52	###	32.7	###	12,142,921	5,414,351
9	0.498 < 0.69 (0.192) Peek	53	###	###	###	19,070,740	###
10	0.69 < 0.93 (0.240) Peek	51	21.6	###	35.3	5,335,980	###
11	0.93 < 1.21 (0.280) Peek	53	###	###	###	15,929,270	16,849,388
12	1.21 < 1.55 (0.340) Peek	51	19.6	39.2	41.2	24,290,355	32,389,472
13	1.55 < 2.093 (0.543) Peek	51	35.3	25.5	39.2	39,365,521	###
14	2.093 < 3.05 (0.957) Peek	51	23.5	23.5	###	###	44,911,702
15	3.05 < 4.55 (1.500) Peek	51	###	###	54.9	41,296,987	153,871,272
16	4.55 < 9.917 (5.367) Peek	51	21.6	21.6	###	###	###
17	9.917 < 67.001 (57.084) Peek	###	37.8	2.7	###	52,145,272	1,087,440,273
	TOTALS	1,742	26.2	38.5	35.4	###	###

Report Bottom of Page