_{Currently Sun 25-Aug-31 03:40:07 PM AEST}

ASX Company Prices for Monday 19th November 2001

99 98 94 92 91 88 83 82 81 73 72 71 65 22 21 20 17 16 15 14 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
2	< 98 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	12.2	97.5			0.0
3		AML	AEON METALS LIMITED	Materials	###	###	11.5	97.2			0.0
4	< 94 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0	###	-4.8
5	< 92 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	1.2	25,176	4.3	###			0.0
6	< 91 >	GGL	THE GRUDEN GROUP LTD	Software & Services	###	###	###	90.7		###	-123.8
7	< 88 >	GTP	GREAT SOUTHERN LIMITED	Materials	###	###	###	###	0.12	-0.2	###
8	< 83 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	###	###	2.1	82.2			0.0
9	< 82 >	CLO	CLOUGH LIMITED	Capital Goods	###	###	###	81.9	1.47	###	###
10	< 81 >	DJS	DAVID JONES LIMITED	Retailing	###	488,944	###	###		###	6.6
11	< 73 >	OST	ONESTEEL LIMITED	Materials	###	319,263	###	###	0.73	###	5.8
12	< 72 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	149,279	1.0	71.8			0.0
13		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	13,619	###	###			0.0
14		MIM	M.I.M. HOLDINGS LTD		###	###	###	###			0.0
15	< 71 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	15,823	0.9	70.9			0.0
16		RMW	R.M. WILLIAMS		###	4,752	0.9	70.9			0.0
17		TOR	TORQUE METALS LIMITED	Materials	###	149,517	0.9	70.9			0.0
18		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.2	702,763	0.8	70.5	1.26	###	###
19	< 65 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	###	89,440	###	###			0.0
20		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	64.4		###	-24.5
21		REL	RAVEN ENERGY LIMITED	Energy	###	###	###	64.4		###	-1,170.0
22		SLN	SELWYN MINES LIMITED	Materials	###	###	###	64.4			0.0
23		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	6,066	###	64.4		###	-52.5
24		TXT	TEXT MEDIA GROUP		1.2	###	###	64.4			0.0
25		MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	###	###	###	64.4			0.0
26		RGS	REGENEUS LTD	Pharmaceuticals	###	###	###	64.4			0.0
27		LHG	LIHIR GOLD LIMITED	Materials	###	1,310,708	###	64.4			0.0
28		AIP	AMP INDUSTRIAL TRUST		###	1,503,966	###	64.4			0.0
29		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	65,028	###	64.4			0.0
30		KAZ	KAZ GROUP LIMITED		###	156,723	###	64.4			0.0
31		JRR	JULIA ROSS RECRUIT.		###	###	###	64.4			0.0
32		ALR	ALTAIR MINERALS LIMITED	Materials	###	###	###	64.4			0.0
33		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	###	###	64.4			0.0
34		HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	###	91,578	###	64.4		###	###
35		BNK	BANKSIA WINES LIMITED	Food Beverage & Tobacco	###	301,556	###	64.4			0.0
36		CMI	CMI LIMITED	Capital Goods	###	###	###	64.4		###	###
37		COA	COATES HIRE LIMITED	Capital Goods	###	146,137	###	64.4			0.0
38		DWY	DWYKA RESOURCES LIMITED	Materials	###	###	###	64.4	0.42	-0.2	-5.1
39	< 22 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	###	21.5			0.0
40		FPF	FLEXI PROPERTY FUND	Real Estate	###	3,410	###	###			0.0
41		MUR	MURCHISON UNITED NL	Materials	###	###	-0.9	21.2			0.0
42	< 21 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	26,186	###	20.9			0.0
43		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	193,941	-1.0	###	0.9		0.0
44		TRY	TROY RESOURCES LIMITED	Materials	###	38,863	-1.0	###			0.0
45	< 20 >	OSH	OIL SEARCH LIMITED	Energy	###	2,266,504	###	###			0.0
46	< 17 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	41,624	###	16.6			0.0
47	< 16 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	139,035	###	15.9			0.0
48	< 15 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	162,481	###	###			0.0
49	< 14 >	FKP	FKP PROPERTY GROUP	Real Estate	###	###	-2.1	13.7	2.08	-0.4	-2.2
50		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	12,972	###	13.4			0.0
51	< 3 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	17,924	###	###		###	-51.6
52		PGL	PROSPA GROUP LIMITED	Financial Services	###	16,368	-8.6	2.1			0.0
53	< null	HFY	HUBIFY LIMITED	Telecommunication Services	###	68,040					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 15:40:07 thru 2025-08-31 15:40:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000