Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-24 07:29:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-11-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-11-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-11-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 7,603,149 ###
AVG ### 32.2 38.3 29.5 66,977,422 ###
MAX 59 ### 60.8 51.5 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.027 (0.025) Peek 51 ### 60.8 21.6 58,787,349 ###
2 0.027 < 0.05 (0.023) Peek 52 ### ### ### 29,408,446 1,011,072
3 0.05 < 0.066 (0.016) Peek 55 20.0 ### 21.8 ### ###
4 0.066 < 0.105 (0.039) Peek 59 ### 49.2 27.1 ### 3,516,858
5 0.105 < 0.16 (0.055) Peek 55 ### 54.5 ### 14,209,384 ###
6 0.16 < 0.245 (0.085) Peek 55 ### 41.8 21.8 16,656,527 ###
7 0.245 < 0.385 (0.140) Peek 52 ### 42.3 ### ### 5,349,691
8 0.385 < 0.53 (0.145) Peek 55 34.5 41.8 ### 21,682,054 9,622,055
9 0.53 < 0.71 (0.180) Peek 53 ### ### ### 13,576,380 8,340,015
10 0.71 < 0.97 (0.260) Peek 51 ### 29.4 23.5 7,603,149 6,358,745
11 0.97 < 1.22 (0.250) Peek 53 32.1 ### ### ### ###
12 1.22 < 1.61 (0.390) Peek 51 ### 25.5 ### 45,839,988 ###
13 1.61 < 2.19 (0.580) Peek 51 21.6 ### 41.2 ### 51,446,746
14 2.19 < 3.27 (1.080) Peek 51 39.2 23.5 ### ### 50,306,214
15 3.27 < 5.05 (1.780) Peek 51 ### ### 35.3 55,276,987 216,237,466
16 5.05 < 10.91 (5.860) Peek 51 ### 23.5 39.2 ### ###
17 10.91 < 66.501 (55.591) Peek ### ### ### 51.5 ### ###
TOTALS 1,758 32.2 ### 29.5 1,138,616,172 4,012,665,382

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 19:29:23 thru 2025-08-24 19:29:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000