_{Currently Mon 25-Sep-22 11:14:19 PM AEST}

ASX Company Prices for Tuesday 20th November 2001

100 97 96 93 92 91 90 89 83 82 81 71 24 23 22 21 14 13 11 8 7 5 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	###	###	23.1	99.8			0.0
2	< 97 >	GEE	GOLDEN EAGLE MINING LTD	Class Pend	0.55	17,325	###	96.4			0.0
3	< 96 >	SVS	SUNVEST CORPORATION LIMITED	Not Applic	###	6,134	###	95.1	0.63	###	-2.6
4	< 93 >	DTL	DATA#3 LIMITED	Software & Services	0.55	24,075	###	###			0.0
5	< 92 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	82,836	###	###			0.0
6	< 91 >	TMS	TENNANT MINERALS LIMITED	Materials	###	341,943	###	###			0.0
7	< 90 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	111,554	###	###	2.04	###	6.6
8		LSG	LION SELECTION GROUP LIMITED	Materials	###	###	###	###			0.0
9	< 89 >	NIX	NAUTRONIX LIMITED		###	168,497	3.2	88.1			0.0
10	< 83 >	TSS	TASSAL LIMITED	Food Beverage & Tobacco	0.56	###	###	###			0.0
11	< 82 >	APY	AZONTO PETROLEUM LTD	Energy	0.59	###	1.7	81.7	0.01	0.0	0.0
12		CAI	CALIDUS RESOURCES LIMITED	Materials	###	4,840	###	81.3			0.0
13		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###		###	###
14	< 81 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	34,292	###	80.8	0.01	0.0	0.0
15	< 71 >	TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	###	77,669	###	70.4			0.0
16		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.58	196,620	###	70.4			0.0
17		USC	UTILITY SERVICES		###	12,485	###	70.4			0.0
18		SRA	STRATHFIELD GROUP LIMITED	Retailing	###	###	###	70.4	0	0.0	0.0
19		PMP	PMP LIMITED	Commercial & Professional Services	###	###	###	70.4		-0.1	###
20		NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	###	214,673	###	70.4			0.0
21		VRI	VERILUMA LIMITED	Software & Services	0.7	136,459	###	70.4		###	-87.5
22		NBL	NONI B LIMITED	Retailing	###	650	###	70.4		0.1	7.7
23		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.53	###	###	70.4		###	###
24		LPD	LEPIDICO LTD	Materials	0.55	275	###	70.4			0.0
25		HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	0.58	###	###	70.4			0.0
26		CHV	CMG CH CHINA		###	14,950	###	70.4			0.0
27		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.7	###	###	70.4			0.0
28		CLK	CYPRESS LAKES GROUP LIMITED	Consumer Services	###	670	###	70.4	0.04	0.0	###
29		GHG	GRAND HOTEL GROUP	Real Estate	0.7	###	###	70.4			0.0
30		BMS	BASIN MINERALS		###	###	###	70.4			0.0
31	< 24 >	HPL	HARTLEYS LIMITED.		0.7	35,250	###	23.5			0.0
32		MYO	MYOB GROUP LIMITED	Software & Services	###	###	-1.4	23.3		###	6.4
33		TKR	TRIAKO RESOURCES LIMITED	Materials	###	104,033	-1.4	23.3			0.0
34		SGS	STARGAMES LIMITED	Consumer Services	###	###	-1.4	23.0			0.0
35	< 23 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	69,076	-1.5	###	0.82	###	-4.2
36		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###	0	###	-106.6
37	< 22 >	SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	###	54,116	###	21.9	0	0.0	0.0
38		BTE	BOTALA ENERGY LTD	Energy	###	55,245	###	21.6			0.0
39		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	14,375	-1.6	21.4	0	###	###
40		TIM	TIMBERCORP LIMITED	Materials	###	275,813	-1.6	21.4	0.04	###	8.9
41	< 21 >	FUN	FUNTASTIC LIMITED	Retailing	0.58	67,423	###	20.3			0.0
42		ERG	ENECO REFRESH LTD	Food	0.58	###	###	20.3			0.0
43	< 14 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	0.7	173,853	-2.8	###	0	###	###
44	< 13 >	ANL	AMANI GOLD LIMITED	Materials	###	195,807	-2.9	12.8			0.0
45		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	###	-2.9	12.5	0.018	0.0	###
46	< 11 >	VWD	VILLA WORLD LIMITED	Real Estate	0.58	6,785	###	###			0.0
47		BDL	BRANDRILL LIMITED	Capital Goods	0.57	###	###	###	0.125	###	87.7
48	< 8 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	12,623	-4.3	7.4			0.0
49	< 7 >	LCO	LEGALCO LIMITED	Commercial Services & Supplies	###	###	###	6.8	0	0.0	-43.1
50	< 5 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	-6.2	4.1			0.0
51	< 3 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	345,178	-7.1	3.0	0.09	###	###
52	< null	HCL	HIGHCOM LIMITED	Capital Goods	0.7	###					0.0
53		HGV	HYGROVEST LIMITED	Not Applic	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 23:14:19 thru 2025-09-22 23:14:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000