Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Sep-28 02:59:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-11-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-11-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-11-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 21.6 10,591,920 608,664
AVG ### 29.0 37.4 ### ### 199,978,051
MAX 56 45.1 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.028 (0.026) Peek 52 ### 57.7 ### ### ###
2 0.028 < 0.048 (0.020) Peek 51 ### ### 23.5 29,438,484 ###
3 0.048 < 0.07 (0.022) Peek 51 19.6 ### 21.6 10,591,920 608,664
4 0.07 < 0.1 (0.030) Peek 51 27.5 ### 25.5 ### ###
5 0.1 < 0.145 (0.045) Peek 56 25.0 48.2 26.8 ### 4,199,254
6 0.145 < 0.19 (0.045) Peek 51 27.5 ### 25.5 13,810,457 2,289,457
7 0.19 < 0.27 (0.080) Peek 52 ### ### ### ### 5,714,483
8 0.27 < 0.385 (0.115) Peek 51 ### 41.2 27.5 20,473,744 ###
9 0.385 < 0.53 (0.145) Peek 52 ### ### ### 13,796,154 5,881,935
10 0.53 < 0.71 (0.180) Peek 52 ### 36.5 25.0 ### 11,035,449
11 0.71 < 0.94 (0.230) Peek 52 ### 36.5 40.4 ### ###
12 0.94 < 1.23 (0.290) Peek 54 25.9 ### ### 48,408,554 ###
13 1.23 < 1.63 (0.400) Peek 51 45.1 23.5 ### ### ###
14 1.63 < 2.24 (0.610) Peek 51 ### 25.5 41.2 18,204,683 34,440,373
15 2.24 < 3.23 (0.990) Peek 52 ### ### ### ### 70,570,704
16 3.23 < 5.04 (1.810) Peek 53 30.2 ### ### ### 176,701,891
17 5.04 < 10.85 (5.810) Peek 52 ### ### ### ### ###
18 10.85 < 67.501 (56.651) Peek ### 35.3 14.7 50.0 ### ###
TOTALS ### ### 37.4 33.7 ### 3,599,604,921

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 02:59:20 thru 2025-09-28 02:59:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000