_{Currently Mon 25-Sep-29 12:24:34 AM AEST}

ASX Company Prices for Wednesday 28th November 2001

100 97 96 95 93 90 89 86 85 67 15 14 13 12 9 8 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VPE	VICTORIA PETROLEUM NL	Energy	###	271,451	###	###	0.03		0.0
2	< 97 >	PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	###	8.6	###	0.15	###	-3.8
3	< 96 >	DNS	DANAE RESOURCES NL	Materials	0.042	###	###	###			0.0
4		SML	SYNERGY METALS LTD	Materials	0.029	###	###	###	0.34	###	###
5	< 95 >	SLT	SELECT EXPLORATION LIMITED	Energy	###	9,447	6.5	###	0.01		0.0
6	< 93 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.046	4,050	4.5	###			0.0
7	< 90 >	WMT	WESTERN METALS LIMITED	Materials	###	65,850	###	89.7	0	0.0	###
8		PMD	P.O.S. MEDIA ONLINE LIMITED	Media	###	7,020	###	89.7			0.0
9	< 89 >	MMN	MACMIN SILVER LTD	Materials	###	###	###	###	0.215	0.0	###
10		PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
11	< 86 >	VNA	VOICENET (AUST)		0.042	15,604	###	###			0.0
12	< 85 >	GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.045	110,430	2.3	84.5			0.0
13	< 67 >	LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	###			0.0
14		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	0.041	586	###	###	0.04		0.0
15		MCO	MORNING STAR GOLD N.L	Materials	###	###	###	###		###	-2.0
16		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	0.045	59,952	###	###			0.0
17		MPO	MOLOPO ENERGY LIMITED	Energy	###	###	###	###			0.0
18		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
19		KLS	KELSIAN GROUP LIMITED	Transportation	0.045	7,207	###	###			0.0
20		PHO	PHOSCO LTD	Materials	0.042	277	###	###			0.0
21		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	###	###	###			0.0
22		KMN	KINGS MINERALS NL	Materials	0.043	###	###	###	0.35		0.0
23		GVM	GVM METALS LIMITED	Materials	###	175	###	###			0.0
24		JRV	JERVOIS GLOBAL LIMITED	Materials	###	3,750	###	###			0.0
25		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	###			0.0
26		GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	###		###	###
27		FSL	FAST SCOUT LIMITED	Software & Services	###	###	###	###			0.0
28		EGO	EMPIRE OIL & GAS NL	Energy	###	2,786	###	###		0.1	###
29		CSI	CONCEPT SYSTEMS		###	###	###	###			0.0
30		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.045	8,550	###	###			0.0
31		CPG	CAPTECH GROUP		###	###	###	###			0.0
32		CKG	CENTRAL KALGOORLIE		0.029	4,350	###	###			0.0
33		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	682	###	###			0.0
34		POT	PROGRESS 2017-2 TRUST	Not Applic	0.047	###	###	###			0.0
35	< 15 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	0.046	6,258	-2.1	###			0.0
36		CVN	CARNARVON ENERGY LIMITED	Energy	0.044	###	-2.2	14.3			0.0
37	< 14 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.043	24,940	-2.3	###			0.0
38		SUR	SUN RESOURCES NL	Energy	0.042	2,125	-2.3	13.3		###	-42.0
39	< 13 >	WON	WEST OIL NL		0.041	###	-2.4	13.0			0.0
40	< 12 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	13,705	-2.9	###			0.0
41	< 9 >	ORP	ORPHEUS URANIUM LIMITED	Materials	0.028	1,226	-3.4	8.7			0.0
42	< 8 >	SVP	SERVICEPOINT LIMITED		0.042	###	-4.5	###			0.0
43	< 7 >	BUU	BAMBUU LIMITED		###	3,342	###	6.6			0.0
44	< 6 >	BIG	BIG UN LIMITED	Software & Services	###	2,880	###	###		-0.4	###
45		DCS	DCS TECHNOLOGIES LIMITED	Software & Services	0.046	1,056	-6.1	5.2			0.0
46	< 5 >	TRT	TODD RIVER RESOURCES LIMITED	Materials	###	###	-6.3	###			0.0
47	< 3 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	5,880	###	###	1.73		0.0
48	< 2 >	CQT	CONQUEST MINING LIMITED	Materials	0.044	###	###	###	0.72	0.0	0.0
49	< 1	QUR	QUANTUM RESOURCES LIMITED	Materials	###	1,275	###	1.0	0.01	###	-4.0
50		JLA	JULIA CORPORATION		0.042	###	-14.3	0.7			0.0
51		BMC	BMCMEDIA LIMITED		0.041	3,427	-14.6	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 00:24:34 thru 2025-09-29 00:24:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000