Trading Results by Closing Price ranges - for Date (2001-12-17), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 10:27:12 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-12-17) Bottom

Trading Results by Closing Price ranges - for Date (2001-12-17), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		48	18.9	12.5	###	7,585,123	###
AVG		104	###	###	24.9	###	###
MAX		54	54.9	69.8	43.8	73,385,526	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.029 (0.026) Peek	51	###	54.9	###	45,964,372	###
2	0.029 < 0.051 (0.022) Peek	54	###	###	18.5	17,823,257	###
3	0.051 < 0.075 (0.024) Peek	51	23.5	###	###	###	861,261
4	0.075 < 0.105 (0.030) Peek	54	###	38.9	###	18,463,387	1,569,065
5	0.105 < 0.155 (0.050) Peek	53	18.9	69.8	###	7,585,123	###
6	0.155 < 0.21 (0.055) Peek	51	###	###	19.6	###	###
7	0.21 < 0.33 (0.120) Peek	52	36.5	###	17.3	###	###
8	0.33 < 0.47 (0.140) Peek	53	###	###	28.3	###	###
9	0.47 < 0.68 (0.210) Peek	51	###	27.5	29.4	###	###
10	0.68 < 0.89 (0.210) Peek	53	28.3	30.2	41.5	###	###
11	0.89 < 1.16 (0.270) Peek	52	###	50.0	###	23,226,078	###
12	1.16 < 1.39 (0.230) Peek	51	54.9	23.5	21.6	39,727,185	49,887,386
13	1.39 < 2.02 (0.630) Peek	53	###	32.1	28.3	73,385,526	###
14	2.02 < 2.858 (0.838) Peek	51	41.2	25.5	###	###	###
15	2.858 < 4.249 (1.391) Peek	51	54.9	###	###	###	89,973,918
16	4.249 < 8.46 (4.211) Peek	52	###	###	25.0	###	216,361,998
17	8.46 < 70.601 (62.141) Peek	48	43.8	12.5	43.8	50,557,980	###
	TOTALS	###	###	###	###	1,013,331,078	2,864,042,374

Report Bottom of Page