_{Currently Wed 26-Jan-07 04:11:10 AM AEDT}

ASX Company Prices for Monday 17th December 2001

90 89 85 84 82 81 79 77 76 38 37 36 35 34 33 32 31 29 28 27 24 23 21 16 15 13 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	3.59	54,954	2.6	89.6			0.0
2	< 89 >	AET	AUSMELT LIMITED	Capital Goods	3.4	###	###	###	0.76	###	-10.3
3	< 85 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	3.7	69,825	1.4	###			0.0
4	< 84 >	BSO	BASS STRAIT OIL TRUST	Energy	###	###	###	###			0.0
5		ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	83.1			0.0
6		KSC	K & S CORPORATION LIMITED	Transportation	###	96,756	###	###			0.0
7	< 82 >	PLT	PLENTI GROUP LIMITED	Financial Services	3.2	###	###	###			0.0
8	< 81 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	81.0			0.0
9		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.52	232,681	###	###			0.0
10		NCM	NEWCREST MINING LIMITED	Materials	###	6,127,678	###	80.4			0.0
11	< 79 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	0.5	78.2			0.0
12	< 77 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	3	###	###	###	0.16	###	###
13		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	132,240	0.3	76.6	1.15	###	19.1
14		MRL	MAYUR RESOURCES LIMITED	Materials	###	###	0.3	###			0.0
15		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	3.29	###	###	###			0.0
16		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	3.4	308,945	###	76.3			0.0
17	< 76 >	OMP	OAMPS LIMITED	Insurance	###	49,576	###	75.0			0.0
18		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	3.87	13,545	###	75.0			0.0
19		MPB	MACKAY PERMANENT BUILDING SOCIETY LIMITED	Banks	###	1,292	###	75.0			0.0
20		ORL	OROTONGROUP LIMITED	Retailing	###	7,840	###	75.0		-0.3	###
21		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	5,025	###	75.0	12.17	0.3	###
22		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	3	###	###	75.0	2.8	###	###
23		TWR	TOWER LIMITED	Insurance	###	60,001	###	75.0			0.0
24	< 38 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.856	22,114,970	###	38.0			0.0
25		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	-0.1	37.9			0.0
26		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	-0.2	37.3			0.0
27		OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	###	612,428	-0.2	37.2			0.0
28	< 37 >	APN	APN NEWS & MEDIA LIMITED	Media	3.45	447,904	-0.3	36.9	2.81	###	-23.0
29		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	3	44,174	###	36.5		###	32.6
30		HIL	HILLS LIMITED	Technology Hardware & Equipment	2.87	238,412	-0.3	###			0.0
31	< 36 >	NUF	NUFARM LIMITED	Materials	3.174	4,372,430	###	35.3			0.0
32	< 35 >	NRM	NATIONAL RMBS TRUST 2016-1	Not Applic	###	###	###	###			0.0
33	< 34 >	ALN	ALINTA LIMITED	Utilities	###	###	###	###			0.0
34	< 33 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	3.57	3,373,448	###	33.0		0.0	-127.5
35		CEP	CENTRO PROPERTIES GROUP	Real Estate	3.41	2,836,520	###	###	0	###	11.5
36		PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	###	###	###	1.5	-1.7	###
37		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	3.27	6,745,320	###	32.2		-0.1	-39.4
38	< 32 >	PHY	PACIFIC HYDRO LIMITED	Utilities	###	293,691	-1.0	31.4	0	0.3	14.4
39	< 31 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.659	3,310,994	###	###			0.0
40	< 29 >	WFT	WESTFIELD TRUST	Real Estate	3.29	12,792,667	###	###			0.0
41		NEV	NEVERFAIL		###	###	-1.3	28.3			0.0
42	< 28 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	3.77	2,144,047	###	###			0.0
43	< 27 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	3.086	###	###	###			0.0
44	< 24 >	ALU	ALTIUM LIMITED	Software & Services	2.87	###	###	###			0.0
45	< 23 >	BWA	BANK OF WESTERN AUST		3.984	1,777,910	-1.9	###			0.0
46	< 21 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	2.858	###	-2.1	20.2	0	###	###
47	< 16 >	BLD	BORAL LIMITED	Materials	###	###	###	###			0.0
48	< 15 >	PTD	PEPTECH LIMITED	Pharmaceuticals	3.872	902,307	-3.0	###			0.0
49		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	-3.0	###	2.68	0.0	0.0
50	< 13 >	AWB	AWB LIMITED	Food & Staples Retailing	4.2	1,802,153	-3.4	12.4	1.505	-6.7	###
51	< 7	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	801,413	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 04:11:10 thru 2026-01-07 04:11:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000