Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-30 08:03:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-01-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-01-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-01-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 18.9 5.3 17.0 6,166,651 ###
AVG 100 ### ### ### ### ###
MAX 54 ### ### 42.1 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.031 (0.028) Peek 51 19.6 ### 21.6 ### ###
2 0.031 < 0.052 (0.021) Peek 53 18.9 ### 17.0 ### ###
3 0.052 < 0.076 (0.024) Peek 53 32.1 45.3 ### 16,225,649 975,473
4 0.076 < 0.105 (0.029) Peek 51 ### 39.2 27.5 20,524,277 ###
5 0.105 < 0.165 (0.060) Peek 51 19.6 ### 29.4 ### 2,059,810
6 0.165 < 0.235 (0.070) Peek 51 27.5 ### 23.5 38,035,646 ###
7 0.235 < 0.32 (0.085) Peek 54 ### ### 24.1 16,156,389 4,226,157
8 0.32 < 0.45 (0.130) Peek 53 ### 43.4 30.2 ### 6,694,288
9 0.45 < 0.63 (0.180) Peek 53 18.9 ### 30.2 ### 8,018,429
10 0.63 < 0.81 (0.180) Peek 51 25.5 ### 23.5 ### ###
11 0.81 < 1.05 (0.240) Peek 51 ### ### ### 6,166,651 ###
12 1.05 < 1.36 (0.310) Peek 51 45.1 23.5 ### 39,754,188 48,404,842
13 1.36 < 1.83 (0.470) Peek 52 36.5 25.0 ### 44,944,285 ###
14 1.83 < 2.48 (0.650) Peek 52 36.5 32.7 ### ### 78,652,318
15 2.48 < 3.7 (1.220) Peek 51 45.1 27.5 27.5 28,319,558 86,460,791
16 3.7 < 6.05 (2.350) Peek 51 ### 21.6 41.2 ### 234,384,462
17 6.05 < 15.4 (9.350) Peek 51 ### ### ### ### ###
18 15.4 < 49.058 (33.658) Peek ### 52.6 5.3 42.1 ### ###
TOTALS ### ### 39.2 ### 1,209,519,776 3,506,573,253

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 08:03:32 thru 2025-08-30 08:03:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000