_{Currently Sat 25-Aug-30 06:20:24 PM AEST}

ASX Company Prices for Wednesday 9th January 2002

100 98 97 96 95 89 87 86 71 15 12 11 10 9 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WMM	WEST MUSGRAVE MINING		0.22	69,952	15.8	99.4			0.0
2	< 98 >	HML	HENRY MORGAN LIMITED	Not Applic	###	96,058	###	###		-0.2	-1.2
3	< 97 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	###	6.5	###	0	0.0	0.0
4	< 96 >	ASO	ASTON MINERALS LIMITED	Materials	###	24,750	6.3	95.9			0.0
5	< 95 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	5.6	95.0			0.0
6	< 89 >	RLD	RELODE LIMITED	Materials	###	18,498	2.9	88.2			0.0
7		CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	4,970	2.9	88.2	600000	###	-4.5
8		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	787,967	2.9	88.2			0.0
9		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	391,403	2.9	88.2	0		0.0
10	< 87 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	289,181	###	86.4			0.0
11	< 86 >	ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	3,188	2.4	###		###	-21.5
12		GBG	GINDALBIE METALS LTD	Materials	0.225	413,446	2.3	85.2		###	-225.0
13	< 71 >	CLV	CLOVER CORPORATION LIMITED	Materials	0.22	24,453	###	71.0			0.0
14		RMG	RMG LIMITED	Materials	0.22	89,806	###	71.0			0.0
15		RBK	RED BACK MINING NL		###	24,975	###	71.0			0.0
16		TGS	TIGER RESOURCES LIMITED	Materials	0.22	4,620	###	71.0		-0.1	###
17		PWT	POWERTEL LIMITED	Telecommunication Services	0.2	###	###	71.0			0.0
18		PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	###	71.0			0.0
19		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	118,727	###	71.0			0.0
20		OTR	ONTERRAN LIMITED	Capital Goods	###	###	###	71.0		###	-6.5
21		NWL	NETWEALTH GROUP LIMITED	Financial Services	0.23	101,164	###	71.0			0.0
22		TLT	TILT RENEWABLES LIMITED	Utilities	###	###	###	71.0			0.0
23		MCR	MINCOR RESOURCES NL	Materials	0.21	155,986	###	71.0			0.0
24		IMD	IMDEX LIMITED	Materials	0.225	3,150	###	71.0			0.0
25		UEC	UECOMM LIMITED	Telecommunication Services	###	84,169	###	71.0	0	###	8.1
26		CLA	CELSIUS RESOURCES LIMITED	Materials	###	137,014	###	71.0			0.0
27		GIL	GREGORY AUSTRALIA LIMITED	Commercial Services & Supplies	0.23	851	###	71.0			0.0
28		CNT	CENTAMIN EGYPT LIMITED	Materials	0.2	76,432	###	71.0	2.5	###	###
29		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.23	1,386	###	71.0		###	###
30		CWG	CENTRAL WEST GOLD LIMITED	Materials	###	1,608	###	71.0		###	-16.5
31		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	0.22	5,280	###	71.0	1.3458		0.0
32		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.22	49,644	###	71.0	0	###	###
33		WSA	WESTERN AREAS LIMITED	Materials	###	###	###	71.0			0.0
34		HLM	HALLMARK CONS.		###	###	###	71.0			0.0
35		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	71.0			0.0
36		SFD	SANFORD LIMITED		###	3,557	###	71.0			0.0
37		HRT	HARTEC LIMITED		###	###	###	71.0			0.0
38	< 15 >	PCO	PRACOM LIMITED	Telecommunication Services	0.175	###	-1.7	14.3			0.0
39	< 12 >	MXO	MOTIO LTD	Media & Entertainment	0.225	99,576	-2.2	11.3			0.0
40	< 11 >	VOY	VOYAGER ENERGY LIMITED	Energy	0.2	63,916	###	###			0.0
41	< 10 >	GUN	GUNSON RESOURCES LIMITED	Materials	0.185	6,563	###	9.5	0.02	###	###
42		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	0.175	###	-2.8	###			0.0
43	< 9 >	TIR	TITAN RESOURCES LIMITED	Materials	###	###	-2.9	###			0.0
44		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	23,563	-2.9	###			0.0
45	< 5 >	MOS	MOSAIC OIL NL	Energy	0.21	29,025	-4.5	###	0.165	###	###
46		ADU	ADAMUS RESOURCES LIMITED	Materials	0.2	37,549	###	4.6	0.89	###	-1.5
47	< 4 >	QED	QED OCCTECH LIMITED	Commercial & Professional Services	###	11,470	###	3.7	0	###	###
48		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.23	491,134	-6.1	3.1			0.0
49	< 2 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	0.2	###	###	1.2			0.0
50	< 1	AEX	ACCLAIM EXPLORATION NL	Materials	###	3,229,118	-14.3	0.6	0.2	###	###
51		ESV	ESERVGLOBAL LIMITED	Software & Services	0.2	###	-23.1	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 18:20:24 thru 2025-08-30 18:20:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000