Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-29 04:14:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-02-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-02-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-02-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 40 ### ### ### 7,892,444 ###
AVG 103 ### 35.9 ### ### 245,086,740
MAX 56 57.5 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.027 (0.024) Peek 52 ### ### ### 66,445,842 ###
2 0.027 < 0.048 (0.021) Peek 52 ### 57.7 ### ### 874,093
3 0.048 < 0.066 (0.018) Peek 52 34.6 ### 17.3 ### ###
4 0.066 < 0.087 (0.021) Peek 52 40.4 50.0 ### ### ###
5 0.087 < 0.135 (0.048) Peek 55 32.7 47.3 20.0 ### 4,109,392
6 0.135 < 0.185 (0.050) Peek 56 30.4 50.0 19.6 16,488,953 ###
7 0.185 < 0.245 (0.060) Peek 53 43.4 30.2 ### ### 6,857,691
8 0.245 < 0.34 (0.095) Peek 51 27.5 ### 23.5 19,792,280 5,510,858
9 0.34 < 0.435 (0.095) Peek 53 ### ### ### 17,258,886 6,773,959
10 0.435 < 0.62 (0.185) Peek 51 45.1 21.6 ### 10,928,587 ###
11 0.62 < 0.83 (0.210) Peek 51 27.5 41.2 ### 16,368,750 11,818,086
12 0.83 < 1.1 (0.270) Peek 51 ### 35.3 27.5 7,892,444 ###
13 1.1 < 1.44 (0.340) Peek 51 ### ### 21.6 63,620,842 82,018,396
14 1.44 < 1.8 (0.360) Peek 51 ### 19.6 ### 51,524,743 ###
15 1.8 < 2.395 (0.595) Peek 51 ### 27.5 25.5 ### ###
16 2.395 < 3.49 (1.095) Peek 51 ### ### ### 46,481,955 142,044,095
17 3.49 < 5.04 (1.550) Peek 51 ### 21.6 ### ### ###
18 5.04 < 9.767 (4.727) Peek 51 ### ### ### 71,610,773 ###
19 9.767 < 50.551 (40.784) Peek 40 57.5 12.5 ### ### ###
TOTALS 1,950 ### ### 25.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 04:14:45 thru 2025-08-29 04:14:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000