_{Currently Fri 25-Sep-19 06:49:23 PM AEST}

ASX Company Prices for Wednesday 20th February 2002

91 88 84 83 81 80 79 77 76 75 39 38 37 36 35 32 31 30 27 25 22 21 18 17 15 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.8	###	3.0	###			0.0
2		BLD	BORAL LIMITED	Materials	###	6,660,049	3.0	###			0.0
3		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	4.74	1,401,156	###	###			0.0
4	< 88 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	4.71	###	###	87.8			0.0
5	< 84 >	KSC	K & S CORPORATION LIMITED	Transportation	###	82,408	1.6	###			0.0
6	< 83 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	3.55	10,928	1.4	###	12.17	0.3	###
7		AWB	AWB LIMITED	Food & Staples Retailing	4.43	957,026	1.4	82.4	1.505	-6.7	###
8	< 81 >	NCM	NEWCREST MINING LIMITED	Materials	4.755	5,930,909	1.2	###			0.0
9		CYG	COVENTRY GROUP LIMITED	Capital Goods	3.79	92,517	###	80.1			0.0
10	< 80 >	ALN	ALINTA LIMITED	Utilities	###	###	###	79.3			0.0
11	< 79 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	3.73	2,126,990	###	###	1.5	-1.7	###
12		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	3.78	117,455	###	78.3			0.0
13		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	25,053,193	###	78.1			0.0
14	< 77 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	975,641	###	76.1			0.0
15	< 76 >	NUF	NUFARM LIMITED	Materials	###	863,343	0.2	###			0.0
16	< 75 >	BWA	BANK OF WESTERN AUST		4.45	1,169,705	0.0	###			0.0
17		HAK	KEITH HARRIS & COMPANY LIMITED	Food Beverage & Tobacco	5	140	###	###			0.0
18		MPB	MACKAY PERMANENT BUILDING SOCIETY LIMITED	Banks	3.75	13,436	###	###			0.0
19		WJM	WHITE (JOE) MALTINGS		###	10,037	###	###			0.0
20		RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	3.49	524	###	###	0	###	18.5
21		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	10,725	###	###	2.8	###	18.9
22		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	243,040	###	###			0.0
23		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	4.5	16,875	###	###			0.0
24		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	4.5	6,750	###	###			0.0
25		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	4.25	###	###	###			0.0
26		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	50,764	###	###	1.15	###	24.5
27		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
28	< 39 >	ILU	ILUKA RESOURCES LIMITED	Materials	4.7	###	-0.2	###			0.0
29		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	4.73	###	###	38.3		###	278.2
30	< 38 >	PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	###	18,724	-0.3	38.0			0.0
31		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	3.89	6,067,055	-0.3	37.9			0.0
32	< 37 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	3,957,842	-0.4	36.9	2.68	0.0	0.0
33	< 36 >	TWR	TOWER LIMITED	Insurance	###	66,131	-0.5	###			0.0
34		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	4.787	1,657,684	-0.5	###	11.75	###	###
35	< 35 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	3.87	11,652,047	###	34.7		0.0	-138.2
36		FGL	FRUGL GROUP LIMITED	Software & Services	###	122,066,555	-0.6	34.2			0.0
37	< 32 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	31.9			0.0
38		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.28	###	-0.9	###			0.0
39		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	4.26	150,027	###	###	1.04	###	###
40	< 31 >	AET	AUSMELT LIMITED	Capital Goods	###	46,019	###	###	0.76	###	-15.0
41	< 30 >	OMP	OAMPS LIMITED	Insurance	3.82	###	###	###			0.0
42	< 27 >	APN	APN NEWS & MEDIA LIMITED	Media	###	###	###	###	2.81	###	###
43	< 25 >	TCL	TRANSURBAN GROUP	Transportation	###	3,776,880	###	24.1			0.0
44	< 22 >	DRD	DRDGOLD LIMITED	Materials	###	###	###	21.2			0.0
45	< 21 >	RUP	RURAL PRESS LIMITED	Media	4.88	53,634	###	20.6			0.0
46	< 18 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	4.87	1,608,200	###	17.8	4.9735	###	###
47	< 17 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	421,871	###	###			0.0
48	< 15 >	MRL	MAYUR RESOURCES LIMITED	Materials	3.5	###	-3.0	14.7			0.0
49		PHY	PACIFIC HYDRO LIMITED	Utilities	3.771	519,248	###	###	0	0.3	13.5
50	< 6 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	112,600	###	###			0.0
51	< 5	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	51,064	-6.5	4.5	3	0.3	15.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 18:49:23 thru 2025-09-19 18:49:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000