Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-25 04:31:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-03-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-03-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-03-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 28 25.5 ### ### ### 369,093
AVG ### 38.3 ### 25.5 ### 285,169,390
MAX 57 ### 60.8 45.1 ### 1,025,543,667
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.028 (0.025) Peek 51 25.5 60.8 ### 27,429,452 369,093
2 0.028 < 0.051 (0.023) Peek 56 30.4 46.4 23.2 26,725,775 ###
3 0.051 < 0.076 (0.025) Peek 52 ### ### ### ### 3,575,075
4 0.076 < 0.105 (0.029) Peek 57 49.1 ### 21.1 ### ###
5 0.105 < 0.146 (0.041) Peek 53 41.5 43.4 15.1 ### ###
6 0.146 < 0.205 (0.059) Peek 56 ### 50.0 21.4 12,268,178 2,194,271
7 0.205 < 0.275 (0.070) Peek 52 ### ### ### 25,560,980 ###
8 0.275 < 0.36 (0.085) Peek 51 45.1 39.2 ### 31,869,024 ###
9 0.36 < 0.48 (0.120) Peek 52 42.3 36.5 ### ### 5,414,858
10 0.48 < 0.67 (0.190) Peek 51 ### ### 23.5 ### ###
11 0.67 < 0.9 (0.230) Peek 51 ### ### ### ### ###
12 0.9 < 1.16 (0.260) Peek 51 35.3 41.2 23.5 21,866,046 ###
13 1.16 < 1.46 (0.300) Peek 52 ### ### ### 57,454,144 76,776,482
14 1.46 < 1.95 (0.490) Peek 51 ### ### 29.4 60,957,771 107,210,169
15 1.95 < 2.57 (0.620) Peek 52 ### ### ### ### 34,196,728
16 2.57 < 3.8 (1.230) Peek 51 39.2 19.6 41.2 49,333,670 ###
17 3.8 < 5.61 (1.810) Peek 51 41.2 ### 45.1 ### ###
18 5.61 < 13.16 (7.550) Peek 51 ### ### ### ### ###
19 13.16 < 50.831 (37.671) Peek 28 46.4 14.3 39.3 ### 1,025,543,667
TOTALS ### ### 36.2 25.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 04:31:33 thru 2025-08-25 04:31:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000