_{Currently Wed 25-Aug-27 07:50:09 PM AEST}

ASX Company Prices for Tuesday 5th March 2002

96 93 88 87 86 85 84 75 36 26 25 24 23 17 16 14 9 8 6 5 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	0.59	920	5.4	95.9			0.0
2	< 93 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.59	44,370	###	###			0.0
3		EMP	EMPEROR ENERGY LIMITED	Energy	###	36,066	3.4	92.2			0.0
4	< 88 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.48	23,750	2.1	87.4			0.0
5	< 87 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	0.52	6,283	###	86.4	0.018	0.0	###
6	< 86 >	HDR	HARDMAN RESOURCES LIMITED	Energy	0.54	###	1.9	###			0.0
7		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.55	134,652	1.9	85.4	0.82	###	-3.4
8		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.58	384,199	1.8	85.2	0.54	###	-14.5
9	< 85 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	###	###	###	0.09	###	###
10	< 84 >	AUO	AUSTRAL COAL LIMITED	Materials	###	###	###	83.5			0.0
11		APY	AZONTO PETROLEUM LTD	Energy	###	###	###	83.5	0.01	0.0	0.0
12	< 75 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	###	44,484	###	###	0	0.0	0.0
13		TSR	TECHSTAR LIMITED	Diversified Financials	###	###	###	###			0.0
14		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.54	3,240	###	###	0	###	###
15		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.59	20,697	###	###			0.0
16		PPR	PROMENTUM LIMITED	Commercial Services & Supplies	###	11,520	###	###			0.0
17		PHR	PEOPLESHR LIMITED	Class Pend	0.54	19,980	###	###	0.34	0.0	0.0
18		PEM	PERILYA LIMITED	Materials	0.485	3,880	###	###	0.34	0.0	0.0
19		USC	UTILITY SERVICES		0.58	24,308	###	###			0.0
20		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	0.57	69,032	###	###			0.0
21		ETR	ENTYR LIMITED	Commercial & Professional Services	0.55	104,606	###	###			0.0
22		AHT	AUSTRALIAN HERITAGE		0.57	###	###	###			0.0
23		YSL	YORK GROUP LIMITED	Capital Goods	0.5	750	###	###			0.0
24		DOM	DOMINION MINING LIMITED	Materials	###	###	###	###	0	###	0.2
25		ASR	ASRA MINERALS LIMITED	Materials	0.49	147	###	###			0.0
26		BFS	BEACON FINANCIAL		0.59	2,950	###	###			0.0
27		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
28		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	1,645,834	###	###			0.0
29		BTE	BOTALA ENERGY LTD	Energy	###	13,618	###	###			0.0
30		BUG	BUDERIM GROUP LIMITED	Food	###	###	###	###			0.0
31		CHV	CMG CH CHINA		###	5,280	###	###			0.0
32		CAI	CALIDUS RESOURCES LIMITED	Materials	0.58	1,706	###	###			0.0
33		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.57	570	###	###			0.0
34	< 36 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.48	142,391	###	35.9			0.0
35	< 26 >	MYO	MYOB GROUP LIMITED	Software & Services	###	###	###	###		###	6.0
36		QPX	QPSX LIMITED	Diversified Financials	###	37,184	###	25.4			0.0
37		AXN	ALLIANCE NICKEL LIMITED	Materials	###	429,577	###	25.1			0.0
38	< 25 >	CSM	COSMO GOLD LIMITED	Materials	###	###	###	24.9			0.0
39		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.59	9,281	###	24.5			0.0
40	< 24 >	TSS	TASSAL LIMITED	Food Beverage & Tobacco	0.54	###	###	###			0.0
41	< 23 >	HER	HERALD RESOURCES LIMITED	Materials	0.5	19,241	###	22.4	1.3	###	###
42		WBA	WEBSTER LIMITED	Food	0.5	25,250	###	22.4		0.0	###
43	< 17 >	RGS	REGENEUS LTD	Pharmaceuticals	0.5	###	###	###			0.0
44	< 16 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	50,892	###	15.5			0.0
45	< 14 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.54	###	-3.6	###			0.0
46	< 9 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.485	149,681	###	###	0.03	0.0	0.0
47	< 8 >	CMR	COMPASS RESOURCES LIMITED	Materials	0.52	###	-5.5	7.3	0.15	-0.3	-2.0
48		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.55	44,325	###	7.0	0.01	0.0	0.0
49	< 6 >	OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	###	-6.2	###			0.0
50	< 5 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.51	44,626	-7.3	4.2		###	-255.0
51	< null	HGV	HYGROVEST LIMITED	Not Applic	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 19:50:09 thru 2025-08-27 19:50:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000