Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 08:00:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-03-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-03-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-03-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 ### 11.9 11.8 ### 492,355
AVG 103 30.7 41.3 28.0 ### ###
MAX 59 ### ### ### 64,739,076 1,034,357,072
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.026 (0.024) Peek 51 29.4 ### 11.8 ### 1,008,218
2 0.026 < 0.047 (0.021) Peek 55 ### ### ### 14,730,777 492,355
3 0.047 < 0.068 (0.021) Peek 51 25.5 ### ### ### ###
4 0.068 < 0.09 (0.022) Peek 51 ### ### ### ### ###
5 0.09 < 0.135 (0.045) Peek 59 27.1 54.2 ### 21,813,282 ###
6 0.135 < 0.185 (0.050) Peek 53 ### ### ### ### 1,379,894
7 0.185 < 0.25 (0.065) Peek 52 ### 40.4 ### 64,739,076 14,996,132
8 0.25 < 0.325 (0.075) Peek 51 ### ### ### ### ###
9 0.325 < 0.44 (0.115) Peek 51 ### 27.5 29.4 ### 3,913,138
10 0.44 < 0.59 (0.150) Peek 51 23.5 45.1 ### ### 6,383,062
11 0.59 < 0.82 (0.230) Peek 52 ### 42.3 34.6 18,989,044 12,873,857
12 0.82 < 1.05 (0.230) Peek 52 ### 40.4 ### ### 5,283,719
13 1.05 < 1.37 (0.320) Peek 53 ### 43.4 30.2 32,621,522 ###
14 1.37 < 1.82 (0.450) Peek 51 23.5 39.2 ### 50,104,453 ###
15 1.82 < 2.42 (0.600) Peek 51 41.2 25.5 ### 27,150,784 54,565,468
16 2.42 < 3.48 (1.060) Peek 51 ### 27.5 35.3 ### 90,277,255
17 3.48 < 4.83 (1.350) Peek 51 ### 27.5 39.2 25,462,341 107,112,010
18 4.83 < 9.98 (5.150) Peek 51 ### 19.6 ### ### ###
19 9.98 < 53.301 (43.321) Peek 42 ### 11.9 ### ### 1,034,357,072
TOTALS 1,958 30.7 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 20:00:59 thru 2026-01-19 20:00:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000