_{Currently Wed 26-Jan-21 06:42:22 AM AEDT}

ASX Company Prices for Tuesday 19th March 2002

99 98 97 96 94 93 90 89 72 16 12 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SFG	SEAFARMS GROUP LIMITED	Food	###	3,025	###	98.2			0.0
2	< 98 >	IXL	IXLA LIMITED	Software & Services	###	4,722	9.4	###			0.0
3	< 97 >	GGY	GLENGARRY RESOURCES LIMITED	Materials	0.043	###	###	###	0.05		0.0
4	< 96 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	5.6	95.2			0.0
5	< 94 >	NHM	NEW HOLLAND MINING LIMITED	Materials	0.026	###	###	###			0.0
6	< 93 >	VPE	VICTORIA PETROLEUM NL	Energy	0.029	###	3.6	92.2	0.03		0.0
7	< 90 >	PDN	PALADIN ENERGY LTD	Energy	0.041	###	###	###			0.0
8		GME	GME RESOURCES LIMITED	Materials	0.042	2,075	###	###			0.0
9	< 89 >	BUU	BAMBUU LIMITED		0.043	9,350	2.4	###			0.0
10	< 72 >	AAR	ASTRAL RESOURCES NL	Materials	###	540	###	71.9			0.0
11		MUL	MULTIEMEDIA LIMITED	Software & Services	0.029	42,551	###	71.9			0.0
12		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.045	8,370	###	71.9			0.0
13		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	0.046	2,332	###	71.9	0.05	0.0	0.0
14		PHO	PHOSCO LTD	Materials	###	###	###	71.9			0.0
15		QTL	QUADTEL LIMITED		0.045	6,750	###	71.9			0.0
16		PNA	PANAUST LIMITED	Materials	###	###	###	71.9	1.75	###	-0.1
17		QMM	Q MULTIMEDIUM		###	1,017	###	71.9			0.0
18		MBX	MY FOODIE BOX LIMITED	Consumer Staples Distribution & Retail	###	###	###	71.9			0.0
19		QUR	QUANTUM RESOURCES LIMITED	Materials	0.028	854	###	71.9	0.01	###	-2.8
20		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.026	1,431	###	71.9			0.0
21		SBS	SUB-SAHARA RESOURCES NL	Materials	###	###	###	71.9	0.04	###	###
22		SOU	SOUTHPOINTE LIMITED		###	5,905	###	71.9			0.0
23		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	5,070	###	71.9			0.0
24		TVN	TIVAN LIMITED	Materials	0.046	###	###	71.9			0.0
25		WHL	WILLHART LIMITED		###	###	###	71.9			0.0
26		WON	WEST OIL NL		###	11,762	###	71.9			0.0
27		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	###	71.9			0.0
28		JWM	JOHNSON'S WELL MINING NL	Materials	###	###	###	71.9	0	-0.1	###
29		AFM	AFMINEX LIMITED	Materials	0.028	1,680	###	71.9			0.0
30		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.044	###	###	71.9			0.0
31		AZR	AZTEC RESOURCES LIMITED	Materials	0.042	840	###	71.9			0.0
32		BIG	BIG UN LIMITED	Software & Services	0.044	###	###	71.9		-0.4	###
33		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	5,180	###	71.9			0.0
34		CSI	CONCEPT SYSTEMS		###	###	###	71.9			0.0
35		DES	DESOTO RESOURCES LIMITED	Materials	###	209	###	71.9			0.0
36		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	71.9			0.0
37		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	###	###	71.9	0.01	###	4.0
38		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	71.9		0.1	###
39		HTM	HIGH-TECH METALS LTD	Materials	###	1,440	###	71.9			0.0
40		IMI	INFINITY MINING LIMITED	Materials	###	###	###	71.9			0.0
41		IVK	INVESTIKA LIMITED	Materials	0.028	16,018	###	71.9			0.0
42		ZYL	ZYL LIMITED	Materials	0.045	###	###	71.9			0.0
43	< 16 >	ICN	ICON ENERGY LIMITED	Energy	0.046	3,229	-2.1	15.6			0.0
44		CAG	CAPE RANGE LTD	Software & Services	0.046	###	-2.1	15.6			0.0
45		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.045	6,464	-2.2	###			0.0
46	< 12 >	MPO	MOLOPO ENERGY LIMITED	Energy	###	2,555	###	###			0.0
47		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	###	-3.1	###	0.15	###	###
48		JLA	JULIA CORPORATION		###	###	-3.1	###			0.0
49	< 6 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	5.4			0.0
50	< 5 >	BMC	BMCMEDIA LIMITED		0.046	950	-6.1	4.7			0.0
51	< 4 >	CKG	CENTRAL KALGOORLIE		0.026	560	-7.1	###			0.0
52		ITC	IMPRESS ENERGY LIMITED	Energy	###	13,728	###	###	0.086	###	-0.1
53	< 3 >	BKS	BURDEKIN PACIFIC LIMITED	Materials	###	4,434	###	2.8			0.0
54		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	###	2,470	###	###	0	###	###
55	< 1	TEE	TOP END ENERGY LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 06:42:22 thru 2026-01-21 06:42:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000