Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-18 05:23:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-05-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-05-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-05-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 11.4 11.5 8,446,285 251,779
AVG ### 33.0 ### 28.2 55,084,220 ###
MAX 55 ### ### ### 81,229,082 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.025 (0.022) Peek 52 ### ### 11.5 56,397,777 ###
2 0.025 < 0.041 (0.016) Peek 52 ### 57.7 ### 8,446,285 251,779
3 0.041 < 0.061 (0.020) Peek 53 41.5 ### ### 18,964,821 ###
4 0.061 < 0.086 (0.025) Peek 52 ### 59.6 ### 8,818,327 ###
5 0.086 < 0.125 (0.039) Peek 53 32.1 ### 17.0 17,416,925 ###
6 0.125 < 0.16 (0.035) Peek 51 27.5 ### 25.5 12,796,758 1,849,275
7 0.16 < 0.22 (0.060) Peek 53 ### 58.5 17.0 ### ###
8 0.22 < 0.295 (0.075) Peek 53 ### 30.2 30.2 ### 5,753,565
9 0.295 < 0.405 (0.110) Peek 53 ### 30.2 32.1 ### ###
10 0.405 < 0.62 (0.215) Peek 52 42.3 34.6 ### 10,032,843 4,944,940
11 0.62 < 0.81 (0.190) Peek 55 ### ### 25.5 ### 9,033,871
12 0.81 < 1.11 (0.300) Peek 53 ### 30.2 32.1 8,594,458 8,610,917
13 1.11 < 1.41 (0.300) Peek 51 ### ### ### ### ###
14 1.41 < 1.92 (0.510) Peek 53 30.2 ### 30.2 ### 23,914,370
15 1.92 < 2.58 (0.660) Peek 51 23.5 ### ### 23,243,058 ###
16 2.58 < 3.64 (1.060) Peek 52 36.5 ### 36.5 ### 111,345,858
17 3.64 < 5.5 (1.860) Peek 51 29.4 19.6 ### 81,229,082 370,906,700
18 5.5 < 12.22 (6.720) Peek 51 ### 21.6 45.1 ### ###
19 12.22 < 59.501 (47.281) Peek ### ### 11.4 ### 36,991,025 ###
TOTALS 1,952 ### 38.8 28.2 1,046,600,180 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 05:23:05 thru 2025-08-18 05:23:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000