_{Currently Mon 25-Aug-18 02:43:56 PM AEST}

ASX Company Prices for Monday 20th May 2002

94 93 90 88 87 86 84 83 82 80 79 78 75 74 72 32 31 25 24 21 17 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2.5	###	###	93.9	6.1404	32.8	###
2	< 93 >	REB	REBEL SPORT LIMITED	Retailing	###	148,378	###	###			0.0
3	< 90 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	548,787	###	###			0.0
4	< 88 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	2.2	27,514	2.3	88.0			0.0
5	< 87 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.45	###	2.1	86.2	0	###	###
6		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	###		###	-107.4
7	< 86 >	CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	###	2.0	###	0.08		0.0
8		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	###	1.9	85.7			0.0
9	< 84 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.48	###	###	83.7			0.0
10	< 83 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	###	1.5	82.4	6.24	13.5	###
11		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	14,455	###	82.3			0.0
12	< 82 >	PMM	PORTMAN LIMITED	Materials	2.2	###	1.4	81.8	21.5	###	2.1
13	< 80 >	AOG	AVEO GROUP	Real Estate	###	###	###	79.1		###	###
14	< 79 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	###	21,292,308	###	78.6			0.0
15		IPG	IPD GROUP LTD	Capital Goods	###	1,017,732	###	###			0.0
16		UEL	UNITED ENERGY		2.21	###	###	78.0			0.0
17	< 78 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	1,853,441	###	77.7	0.21	###	###
18	< 75 >	GAS	STATE GAS LIMITED	Energy	###	###	0.5	74.7			0.0
19		ADZ	ADSTEAM MARINE LIMITED	Transportation	###	###	0.5	###			0.0
20		SEL	S8 LIMITED	Consumer Services	###	90,995	###	###			0.0
21		BRZ	BRAZIN LIMITED	Retailing	2.4	###	###	74.0			0.0
22	< 74 >	ADP	AMP DIVERSIFIED		2.56	2,702,924	###	###			0.0
23	< 72 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	2.22	82,325	###	###			0.0
24		WNZ	WASTE MANAGEMENT N.Z. LIMITED	Commercial Services & Supplies	2.4	89,426	###	###			0.0
25		PLT	PLENTI GROUP LIMITED	Financial Services	2.4	16,940	###	###			0.0
26		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	###			0.0
27		NEV	NEVERFAIL		2.5	###	###	###			0.0
28		SRV	SERVCORP LIMITED	Real Estate Management & Development	2.4	###	###	###			0.0
29		PRG	PRL GLOBAL LTD	Materials	2.45	284,384	###	###			0.0
30		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	21	###	###		0.3	6.4
31		AUD	AUSDOC GROUP LIMITED		###	298,717	###	###			0.0
32		FBU	FLETCHER BUILDING LIMITED	Capital Goods	2.4	###	###	###			0.0
33		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	45,232	###	###			0.0
34		ANE	AUSPINE LIMITED	Materials	2.4	165,659	###	###			0.0
35		CFT	COLONIAL FIRST STATE		###	###	###	###			0.0
36		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	4,128	###	###			0.0
37		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	2.45	339,719	###	###			0.0
38		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	###			0.0
39		ADG	ADELONG GOLD LIMITED	Materials	2.25	5,434	###	###			0.0
40	< 32 >	WYL	WATTYL LIMITED	Materials	###	1,000,263	-0.4	###	1.66	###	###
41	< 31 >	OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	2.2	###	-0.5	###			0.0
42		COA	COATES HIRE LIMITED	Capital Goods	###	681,520	-0.5	###			0.0
43		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	2	###	###	###			0.0
44		HAM	HAMILTON ISLAND		2	30,075	###	###			0.0
45		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	134,598	###	30.2			0.0
46	< 25 >	APA	APA GROUP	Utilities	2.47	83,076	###	24.9			0.0
47	< 24 >	NVS	NOVUS PETROLEUM		###	###	###	###			0.0
48	< 21 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	2.24	###	-1.8	20.0			0.0
49	< 17 >	CTL	CLEANTECH LITHIUM PLC	Materials	2.24	###	-2.2	16.4			0.0
50	< 11 >	SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	###	###	###	10.8	0	0.0	###
51	< 9	MTT	METCASH TRADING LIMITED	Food & Staples Retailing	2.47	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 14:43:56 thru 2025-08-18 14:43:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000