Trading Results by Closing Price ranges - for Date (2002-06-04), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Aug-18 03:44:25 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-06-04) Bottom

Trading Results by Closing Price ranges - for Date (2002-06-04), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	###	###	###	###
AVG		###	41.0	###	20.7	58,463,007	172,455,009
MAX		57	70.6	64.7	35.1	60,019,627	804,386,954
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.024 (0.021) Peek	51	21.6	64.7	###	###	###
2	0.024 < 0.042 (0.018) Peek	52	###	###	25.0	###	1,067,305
3	0.042 < 0.065 (0.023) Peek	53	###	###	15.1	20,873,027	1,057,196
4	0.065 < 0.092 (0.027) Peek	51	###	54.9	###	9,923,579	768,020
5	0.092 < 0.125 (0.033) Peek	55	32.7	47.3	20.0	###	4,162,011
6	0.125 < 0.165 (0.040) Peek	53	###	43.4	###	###	1,764,497
7	0.165 < 0.23 (0.065) Peek	52	32.7	57.7	###	###	###
8	0.23 < 0.305 (0.075) Peek	57	31.6	###	35.1	###	4,522,257
9	0.305 < 0.42 (0.115) Peek	51	27.5	###	19.6	30,021,079	10,469,736
10	0.42 < 0.59 (0.170) Peek	52	40.4	###	###	###	4,702,083
11	0.59 < 0.76 (0.170) Peek	53	###	###	###	###	###
12	0.76 < 1.04 (0.280) Peek	51	60.8	###	21.6	###	###
13	1.04 < 1.35 (0.310) Peek	52	40.4	32.7	###	###	45,783,601
14	1.35 < 1.73 (0.380) Peek	53	###	28.3	###	###	###
15	1.73 < 2.42 (0.690) Peek	53	41.5	28.3	30.2	###	###
16	2.42 < 3.42 (1.000) Peek	51	###	###	29.4	30,943,077	94,140,809
17	3.42 < 5.13 (1.710) Peek	51	70.6	###	11.8	60,019,627	###
18	5.13 < 10.5 (5.370) Peek	51	###	25.5	23.5	32,027,073	245,359,550
19	10.5 < 58.801 (48.301) Peek	###	59.0	###	28.2	42,535,078	804,386,954
	TOTALS	###	###	###	20.7	###	###

Report Bottom of Page