_{Currently Mon 25-Aug-25 06:51:48 AM AEST}

ASX Company Prices for Tuesday 4th June 2002

99 98 96 95 94 88 80 26 25 24 23 20 19 15 12 11 7 6 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.045	7,863	###	99.0			0.0
2		DDV	DIAMOND VENTURES NL	Materials	0.055	22,103	###	###	0	0.0	###
3	< 98 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.048	2,426	###	97.9	1.73		0.0
4		MCO	MORNING STAR GOLD N.L	Materials	###	575	###	97.7		###	-3.0
5	< 96 >	SMO	SMC GOLD LIMITED	Materials	0.058	2,825	5.5	###			0.0
6	< 95 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
7	< 94 >	ATT	ANTE REAL ESTATE TRUST	Real Estate	0.058	15,820	3.6	93.1	0.01	###	###
8	< 88 >	EST	ESTAR ONLINE TRADING		###	25,713	###	###			0.0
9	< 80 >	KLS	KELSIAN GROUP LIMITED	Transportation	0.048	###	###	79.2			0.0
10		GED	GOLDEN DEEPS LIMITED	Materials	0.056	###	###	79.2			0.0
11		GRN	GRAVITY DIAMONDS LIMITED	Materials	###	###	###	79.2			0.0
12		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	###	79.2			0.0
13		IRC	INTERMIN RESOURCES LIMITED	Materials	0.057	###	###	79.2		###	11.4
14		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	0.046	846	###	79.2			0.0
15		MBG	MARLBOROUGH RESOURCES NL	Materials	###	###	###	79.2			0.0
16		EHO	ECHO TECHNOLOGIES LIMITED	Software & Services	###	###	###	79.2			0.0
17		RPT	REDPORT LIMITED	Energy	0.055	###	###	79.2			0.0
18		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	###	###	###	79.2	0	###	###
19		SCX	SOUTHERN CROSS EXPLORATION NL	Materials	###	750	###	79.2			0.0
20		WHL	WILLHART LIMITED		###	20,417	###	79.2			0.0
21		WME	WEST AUSTRALIAN METALS LTD	Materials	###	###	###	79.2	0	###	###
22		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	0.058	522	###	79.2			0.0
23		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.059	###	###	79.2			0.0
24		ADM	ANDEAN MINING LIMITED	Materials	0.045	2,865	###	79.2			0.0
25		WSY	WEBSPY LIMITED	Software & Services	###	425	###	79.2	0.03		0.0
26		DNS	DANAE RESOURCES NL	Materials	0.047	###	###	79.2			0.0
27		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.053	###	###	79.2	1.25	###	###
28		ADV	ARDIDEN LTD	Materials	###	###	###	79.2			0.0
29		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.053	###	###	79.2			0.0
30		ANK	AMLINK GROUP LIMITED		0.049	###	###	79.2			0.0
31		CUL	CULLEN RESOURCES LIMITED	Materials	0.043	###	###	79.2			0.0
32		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	0.042	2,889	###	79.2			0.0
33		AWL	AWH CORPORATION LIMITED	Food Beverage & Tobacco	0.055	501	###	79.2	0.01		0.0
34		BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	0.046	1,058	###	79.2			0.0
35		DRN	DIAMOND ROSE NL	Materials	###	5,033	###	79.2			0.0
36	< 26 >	TTR	TECTONIC RESOURCES NL	Materials	###	3,548	###	25.1	8.32	###	###
37	< 25 >	COO	CORUM GROUP LIMITED	Software & Services	###	###	-1.6	###			0.0
38	< 24 >	RTM	REEFTON MINING NL	Materials	###	7,290	###	24.0			0.0
39		CBH	COOLABAH METALS LIMITED	Materials	0.059	18,663	###	23.7			0.0
40	< 23 >	ECL	EXCELSIOR CAPITAL LTD	Capital Goods	0.056	###	-1.8	22.8			0.0
41	< 20 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.045	2,275	-2.2	###			0.0
42		CGC	COSTA GROUP HOLDINGS LIMITED	Food	0.045	7,368	-2.2	###			0.0
43	< 19 >	GVM	GVM METALS LIMITED	Materials	0.043	31,016	-2.3	18.5			0.0
44	< 15 >	LAF	LAFAYETTE MINING LIMITED	Materials	###	###	###	###	0.1	###	-0.3
45	< 12 >	CFA	CONSOLIDATED FOODS		0.053	1,728	###	###			0.0
46	< 11 >	CAG	CAPE RANGE LTD	Software & Services	###	###	-3.8	10.7			0.0
47	< 7 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.056	14,458	-5.1	6.1			0.0
48	< 6 >	NFG	NATIONAL FORGE LIMITED	Capital Goods	###	6,352	###	5.4		###	-2.5
49	< 4 >	GSE	GOLDSEARCH LIMITED	Materials	0.044	47,784	-6.4	3.9			0.0
50		QTL	QUADTEL LIMITED		0.043	###	-6.5	3.8			0.0
51	< 2 >	BKS	BURDEKIN PACIFIC LIMITED	Materials	0.053	###	###	###			0.0
52	< 1	BLZ	BLAZE MINERALS LIMITED	Energy	0.051	###	###	###			0.0
53		HAO	HAOMA MINING NL	Materials	###	1,346	###	###	0.12	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 06:51:48 thru 2025-08-25 06:51:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000