Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Jan-20 07:22:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-08-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-08-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-08-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 ### 17.0 7.8 ### 444,189
AVG ### ### ### ### ### ###
MAX 59 ### 67.3 ### 108,692,622 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.025 (0.022) Peek 52 17.3 67.3 15.4 43,532,020 444,189
2 0.025 < 0.048 (0.023) Peek 52 ### 59.6 ### ### ###
3 0.048 < 0.082 (0.034) Peek 59 22.0 57.6 ### ### ###
4 0.082 < 0.12 (0.038) Peek 51 ### 60.8 7.8 ### ###
5 0.12 < 0.165 (0.045) Peek 56 32.1 48.2 19.6 11,155,774 1,581,800
6 0.165 < 0.235 (0.070) Peek 51 ### ### ### 7,362,083 1,453,824
7 0.235 < 0.305 (0.070) Peek 54 ### 48.1 ### 13,439,149 ###
8 0.305 < 0.46 (0.155) Peek 54 25.9 ### ### 9,463,647 3,629,835
9 0.46 < 0.64 (0.180) Peek 52 32.7 ### ### 15,242,943 8,236,250
10 0.64 < 0.89 (0.250) Peek 51 41.2 ### 27.5 ### 9,909,659
11 0.89 < 1.19 (0.300) Peek 52 ### ### ### 22,669,256 24,666,019
12 1.19 < 1.61 (0.420) Peek 51 ### 25.5 23.5 ### ###
13 1.61 < 2.29 (0.680) Peek 51 35.3 ### ### 30,339,423 ###
14 2.29 < 3.27 (0.980) Peek 51 29.4 21.6 ### 36,115,646 ###
15 3.27 < 4.8 (1.530) Peek 51 35.3 23.5 41.2 50,198,627 ###
16 4.8 < 8.76 (3.960) Peek 51 ### ### 39.2 108,692,622 ###
17 8.76 < 100.151 (91.391) Peek 47 ### 17.0 27.7 ### ###
TOTALS 1,772 ### ### 27.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 07:22:25 thru 2026-01-20 07:22:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000