_{Currently Tue 26-Jan-20 09:48:30 PM AEDT}

ASX Company Prices for Wednesday 28th August 2002

99 98 91 90 89 83 82 81 80 79 73 23 22 21 14 12 11 10 8 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	0.75	14,908	###	99.0	60	###	0.0
2		IFM	INFOMEDIA LTD	Software & Services	0.87	105,674	10.1	###			0.0
3	< 98 >	HOM	HOMELOANS LIMITED	Banks	0.77	###	6.9	97.3		0.1	13.5
4	< 91 >	HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	###	###	3.1	90.9			0.0
5		DVN	DEVINE LIMITED	Real Estate	###	87,529	###	###	0.25	0.0	###
6	< 90 >	CLO	CLOUGH LIMITED	Capital Goods	0.8	###	###	89.2	1.47	###	8.9
7	< 89 >	BIR	BIR FINANCIAL LIMITED	Financial Services	0.84	257,530	###	###			0.0
8	< 83 >	SPX	SPENDA LIMITED	Software & Services	###	64,484	1.6	82.6			0.0
9	< 82 >	RSG	RESOLUTE MINING LIMITED	Materials	0.7	82,481	1.4	81.4			0.0
10	< 81 >	HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	0.74	###	1.4	###		###	8.2
11	< 80 >	LON	LONGTABLE GROUP LIMITED	Food	0.78	15,881	###	80.0	0.355		0.0
12		CPI	CPI GROUP LIMITED	Capital Goods	0.8	12,720	###	###	0.465	2.2	###
13		AEC	AMMTEC LIMITED	Materials	0.85	13,351	###	79.4	4.28	###	###
14	< 79 >	EQI	EQUIGOLD NL	Materials	0.88	195,054	1.1	###			0.0
15	< 73 >	FUN	FUNTASTIC LIMITED	Retailing	0.76	12,269	###	72.3			0.0
16		RGS	REGENEUS LTD	Pharmaceuticals	###	###	###	72.3			0.0
17		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	0.8	###	###	72.3			0.0
18		LCL	LCL RESOURCES LIMITED	Materials	0.75	6,750	###	72.3			0.0
19		GTP	GREAT SOUTHERN LIMITED	Materials	###	260,969	###	72.3	0.12	-0.2	###
20		GGL	THE GRUDEN GROUP LTD	Software & Services	###	224,361	###	72.3		###	-80.0
21		VWD	VILLA WORLD LIMITED	Real Estate	0.7	###	###	72.3			0.0
22		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	28,698	###	72.3			0.0
23		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	72.3			0.0
24		CRS	CAPRICE RESOURCES LTD	Materials	###	1,242,946	###	72.3			0.0
25		CEW	CRANSWICK PREMIUM		0.88	2,640	###	72.3			0.0
26		CDR	CODRUS MINERALS LIMITED	Materials	0.87	91,350	###	72.3			0.0
27		CCP	CREDIT CORP GROUP LIMITED	Financial Services	0.76	###	###	72.3			0.0
28		BWI	BESTON WINE INDUSTRY		0.85	170	###	72.3			0.0
29		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.75	10,493	###	72.3			0.0
30		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	###	###	72.3	2.04	###	###
31	< 23 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.88	24,338	-1.1	###			0.0
32		SNX	SIERRA NEVADA GOLD INC	Materials	0.85	67,955	###	22.1			0.0
33	< 22 >	OSH	OIL SEARCH LIMITED	Energy	0.84	###	-1.2	21.9			0.0
34		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.81	162,171	-1.2	###			0.0
35		PEM	PERILYA LIMITED	Materials	0.8	###	###	###	0.34	0.0	0.0
36		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.76	###	###	21.2			0.0
37	< 21 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	0.74	###	###	###			0.0
38		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.72	81,642	-1.4	###			0.0
39		SSR	SSR MINING INC	Materials	0.72	###	-1.4	###			0.0
40		MST	METAL STORM LIMITED	Capital Goods	0.71	66,012	-1.4	20.4	0	0.0	0.0
41	< 14 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	16,551	###	13.3			0.0
42		CSM	COSMO GOLD LIMITED	Materials	###	65,003	###	13.3			0.0
43		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	###	9,849	-2.9	13.0			0.0
44		AWE	AWE LIMITED	Energy	###	82,766	-2.9	13.0	0.5	-0.5	-1.4
45	< 12 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.88	###	###	###	0	###	-144.3
46	< 11 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.82	###	-3.5	###	0	###	31.5
47	< 10 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.79	411,732	-3.7	###			0.0
48	< 8 >	MYO	MYOB GROUP LIMITED	Software & Services	0.71	36,452	-4.1	###		###	6.6
49	< 7 >	HDR	HARDMAN RESOURCES LIMITED	Energy	0.83	2,077,236	###	6.3			0.0
50	< 6 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.72	###	###	###			0.0
51	< 5	EMP	EMPEROR ENERGY LIMITED	Energy	0.7	###	###	4.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 21:48:30 thru 2026-01-20 21:48:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000