Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 04:38:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-09-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-09-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-09-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 17.9 19.6 ### 5,482,683 ###
AVG ### ### 43.1 25.6 43,104,841 151,696,784
MAX 58 ### 64.3 ### ### 495,878,785
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.025 (0.023) Peek 53 ### 56.6 17.0 ### ###
2 0.025 < 0.055 (0.030) Peek 53 ### ### ### 22,123,777 ###
3 0.055 < 0.091 (0.036) Peek 54 ### ### 18.5 ### 480,399
4 0.091 < 0.135 (0.044) Peek 58 ### 56.9 ### ### ###
5 0.135 < 0.18 (0.045) Peek 54 ### 55.6 14.8 8,134,020 1,267,202
6 0.18 < 0.255 (0.075) Peek 56 17.9 64.3 17.9 8,283,870 ###
7 0.255 < 0.375 (0.120) Peek 51 ### 45.1 ### ### ###
8 0.375 < 0.5 (0.125) Peek 51 35.3 ### ### 5,482,683 2,397,822
9 0.5 < 0.71 (0.210) Peek 54 ### ### ### ### ###
10 0.71 < 1.01 (0.300) Peek 52 ### 42.3 ### 23,180,720 ###
11 1.01 < 1.34 (0.330) Peek 51 39.2 35.3 25.5 30,612,749 36,862,426
12 1.34 < 1.8 (0.460) Peek 51 ### ### 29.4 ### ###
13 1.8 < 2.54 (0.740) Peek 51 29.4 ### ### ### ###
14 2.54 < 3.55 (1.010) Peek 51 ### 27.5 39.2 ### 72,542,262
15 3.55 < 5.5 (1.950) Peek 51 ### 21.6 41.2 ### ###
16 5.5 < 12.02 (6.520) Peek 51 ### 19.6 ### 41,725,572 ###
17 12.02 < 100.451 (88.431) Peek ### ### ### ### 22,738,028 495,878,785
TOTALS 1,744 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 16:38:37 thru 2025-08-29 16:38:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000