_{Currently Sat 25-Aug-30 08:41:20 PM AEST}

ASX Company Prices for Monday 9th September 2002

100 99 98 97 93 75 13 12 11 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	###	###	99.4			0.0
2	< 99 >	ITE	I.T.& E LIMITED	Software & Services	###	###	###	98.8	0	0.0	###
3		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.155	5,163	###	98.2			0.0
4	< 98 >	SED	SEDIMENTARY HOLDINGS LIMITED	Materials	0.175	###	9.4	97.9			0.0
5	< 97 >	ORO	OROYA MINING LIMITED	Materials	###	30,874	7.1	96.9			0.0
6		CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	16,943	7.1	96.9	600000	###	-3.8
7	< 93 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	10,325	3.4	92.7	0.048		0.0
8		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.155	###	###	92.6			0.0
9	< 75 >	MRC	MINERAL COMMODITIES LTD	Materials	###	975	###	###			0.0
10		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	###			0.0
11		AGW	AUSTRALIAN GROWTH LIMITED	Materials	###	###	###	###	0.89	###	-1.3
12		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	###	###		###	###
13		IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	###	3,750	###	###			0.0
14		ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	###	###	0.89	###	###
15		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	11,336	###	###			0.0
16		GKR	GUTNICK RESOURCES NL	Materials	###	3,673	###	###	0	-0.1	-1.8
17		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	72,231	###	###			0.0
18		PTS	PLATSEARCH NL	Materials	0.145	###	###	###	0.08	###	7.3
19		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	825	###	###			0.0
20		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.175	26,373	###	###			0.0
21		YTL	YATES LIMITED		###	27,150	###	###			0.0
22		HLM	HALLMARK CONS.		###	6,355	###	###			0.0
23		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-16.5
24		ZEL	Z ENERGY LIMITED	Energy	###	1,607	###	###			0.0
25		AIE	AUTODOM LIMITED	Automobile & Components	###	6,815	###	###	0.08	###	###
26		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	###	3,450	###	###	0.4	###	-2.0
27		BSG	BOLNISI GOLD NL	Materials	###	###	###	###			0.0
28		CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.175	1,750	###	###	1	###	###
29		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	25,227	###	###			0.0
30		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	###	###	0.06	###	-8.0
31		CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	0.175	###	###	###	0.07	###	-4.4
32		COE	COOPER ENERGY LIMITED	Energy	0.145	725	###	###			0.0
33		DCL	DOMACOM LIMITED	Financial Services	###	5,823	###	###			0.0
34		DIO	DIORO EXPLORATION NL	Materials	###	68,798	###	###	1.005	0.0	###
35		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.175	3,943	###	###	0.56	###	3.5
36		EBT	EBET LIMITED	Consumer Services	0.155	36,680	###	###		###	0.5
37		EDN	ELKEDRA DIAMONDS NL	Materials	###	2,040	###	###			0.0
38		EIL	ENVIRONMENTAL INFRASTRUCTURE LIMITED	Commercial Services & Supplies	###	###	###	###	0	0.0	###
39	< 13 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	0.175	###	-2.8	12.8	0.43	###	4.4
40		SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	6,915	###	12.3			0.0
41		RKN	RECKON LIMITED	Software & Services	###	6,419	###	12.3			0.0
42		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.155	3,166	-3.1	###	0.38	###	###
43		SBM	ST BARBARA LIMITED	Materials	0.155	103,950	-3.1	###			0.0
44		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.155	59,378	-3.1	###			0.0
45	< 12 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.145	###	###	###			0.0
46	< 11 >	VXS	VOXSON LIMITED	Technology Hardware & Equipment	###	4,375	-3.4	10.8			0.0
47		FSA	FSA GROUP LIMITED	Financial Services	###	14,250	-3.4	10.8			0.0
48		CYD	COUNTY DIAMONDS		###	###	-3.4	10.8			0.0
49	< 6 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	-5.9	###			0.0
50	< 5 >	SKD	STOCKFORD LIMITED	Commercial Services & Supplies	###	30,911	###	4.1			0.0
51	< 4 >	AUN	AURUMIN LIMITED	Materials	0.175	151,508	###	3.3			0.0
52	< 3 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	17,999	-9.7	###			0.0
53		PSD	PSIVIDA LIMITED	Pharmaceuticals	###	27,583	-9.7	###			0.0
54	< 2	URL	UNIVERSAL RESOURCES LIMITED	Materials	###	206,770	###	###	0.14	-0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 20:41:20 thru 2025-08-30 20:41:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000