Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 08:47:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-09-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-09-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-09-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 11.8 ### ### ### 514,654
AVG 101 ### ### ### ### ###
MAX 54 ### 78.4 ### 104,350,140 1,867,918,182
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.028 (0.026) Peek 51 11.8 78.4 ### 56,577,486 ###
2 0.028 < 0.049 (0.021) Peek 53 18.9 ### ### 20,749,683 809,558
3 0.049 < 0.076 (0.027) Peek 51 27.5 ### 19.6 ### 1,392,288
4 0.076 < 0.11 (0.034) Peek 53 28.3 54.7 17.0 14,645,844 ###
5 0.11 < 0.155 (0.045) Peek 51 19.6 70.6 ### ### 514,654
6 0.155 < 0.22 (0.065) Peek 51 29.4 ### ### ### 3,267,466
7 0.22 < 0.3 (0.080) Peek 54 27.8 50.0 22.2 ### 2,809,310
8 0.3 < 0.455 (0.155) Peek 52 25.0 ### ### 8,773,340 ###
9 0.455 < 0.66 (0.205) Peek 53 ### 45.3 30.2 7,649,648 4,230,905
10 0.66 < 0.95 (0.290) Peek 51 ### 27.5 35.3 17,833,426 13,354,460
11 0.95 < 1.29 (0.340) Peek 52 ### 34.6 ### ### 82,984,102
12 1.29 < 1.79 (0.500) Peek 51 27.5 ### 35.3 ### ###
13 1.79 < 2.47 (0.680) Peek 51 19.6 39.2 41.2 28,540,124 ###
14 2.47 < 3.39 (0.920) Peek 51 ### 25.5 ### 34,137,182 ###
15 3.39 < 5.25 (1.860) Peek 52 ### 17.3 ### ### ###
16 5.25 < 11.71 (6.460) Peek 51 35.3 21.6 ### 104,350,140 827,060,407
17 11.71 < 101.001 (89.291) Peek ### ### ### ### ### 1,867,918,182
TOTALS ### 26.8 42.8 30.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 08:47:02 thru 2026-01-21 08:47:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000