_{Currently Wed 26-Jan-21 12:49:57 PM AEDT}

ASX Company Prices for Friday 27th September 2002

100 98 96 95 92 91 90 89 88 70 12 11 10 9 8 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ANX	ANAX METALS LIMITED	Materials	0.2	###	###	###			0.0
2		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.21	54,741	###	99.6	0.38	###	7.0
3		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	39,468	###	###			0.0
4	< 98 >	HRT	HARTEC LIMITED		###	39,325	9.7	97.5			0.0
5		MTR	METAL TIGER PLC	Materials	0.175	5,429	9.4	###			0.0
6	< 96 >	ARE	ARGONAUT RESOURCES NL	Materials	0.175	###	###	95.3			0.0
7	< 95 >	ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	5.6	94.9		###	-9.5
8		AXN	ALLIANCE NICKEL LIMITED	Materials	0.2	###	###	94.4			0.0
9	< 92 >	ORO	OROYA MINING LIMITED	Materials	0.155	###	###	91.6			0.0
10		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	11,813	3.2	91.3			0.0
11	< 91 >	SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	15,438	3.1	90.6			0.0
12		MOS	MOSAIC OIL NL	Energy	###	###	3.1	90.6	0.165	###	###
13	< 90 >	ZEL	Z ENERGY LIMITED	Energy	0.175	14,625	2.9	89.4			0.0
14		IMD	IMDEX LIMITED	Materials	0.185	66,750	2.8	###			0.0
15	< 89 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	14,438	###	88.7			0.0
16		MSC	MINERALS CORPORATION LIMITED	Materials	###	25,036	###	88.7	0.07	###	-3.8
17	< 88 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.2	27,856	###	###	0.04		0.0
18	< 70 >	SAF	SAFE EFFECT TECHNOLOGIES LIMITED	Automobile & Components	###	1,656	###	69.5			0.0
19		PLN	PIONEER LITHIUM LIMITED	Materials	###	###	###	69.5			0.0
20		TAM	TANAMI GOLD NL	Materials	0.21	5,040	###	69.5			0.0
21		TSR	TECHSTAR LIMITED	Diversified Financials	0.2	###	###	69.5			0.0
22		VOY	VOYAGER ENERGY LIMITED	Energy	###	###	###	69.5			0.0
23		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.175	63,543	###	69.5			0.0
24		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	###	###	69.5	0.43	###	4.5
25		IGF	INTERNATIONAL GOLDF.		###	###	###	69.5			0.0
26		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	###	69.5			0.0
27		HML	HENRY MORGAN LIMITED	Not Applic	###	###	###	69.5		-0.2	-1.2
28		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	9,020	###	69.5			0.0
29		ALK	ALKANE RESOURCES LIMITED	Materials	0.21	###	###	69.5			0.0
30		BSG	BOLNISI GOLD NL	Materials	###	25,347	###	69.5			0.0
31		CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	###	3,565	###	69.5	1	###	###
32		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.21	1,050	###	69.5			0.0
33		CID	CITADEL POOLED DEVELOPMENT LIMITED	Diversified Financials	###	###	###	69.5			0.0
34		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	0.155	20,963	###	69.5			0.0
35		FFS	FLETCHER CHA.FORESTS		###	###	###	69.5			0.0
36		GML	GATEWAY MINING LIMITED	Materials	###	10,403	###	69.5			0.0
37	< 12 >	LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	0.21	7,353	-2.3	###			0.0
38		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.21	28,809	-2.3	###		###	10.5
39		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	64,719	-2.4	11.6			0.0
40		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.2	67,268	###	###			0.0
41	< 11 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	###	24,929	###	###			0.0
42		MXI	MAXIPARTS LIMITED	Capital Goods	###	10,403	###	10.5			0.0
43		SKD	STOCKFORD LIMITED	Commercial Services & Supplies	###	22,712	###	10.5			0.0
44	< 10 >	SFD	SANFORD LIMITED		0.175	10,650	-2.8	9.9			0.0
45		AIE	AUTODOM LIMITED	Automobile & Components	###	8,625	-2.9	###	0.08	###	-3.4
46	< 9 >	MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	5,509	###	###	0	0.0	0.0
47	< 8 >	EBT	EBET LIMITED	Consumer Services	0.155	41,688	-3.1	###		###	0.5
48	< 3 >	TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	3,570	-5.6	###	0.03	###	25.8
49	< 2	MWE	MAWSON WEST LTD	Materials	0.155	###	###	2.0	0.24	###	###
50		ATC	ALTECH BATTERIES LTD	Materials	###	###	###	1.3			0.0
51		ERG	ENECO REFRESH LTD	Food	###	2,013,077	###	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 12:49:57 thru 2026-01-21 12:49:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000