Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-19 07:34:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-10-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-10-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-10-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 11.5 0.0 ### ### ###
AVG 98 ### ### ### 66,502,017 239,360,561
MAX 55 41.2 ### 70.6 87,733,647 1,021,277,292
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.023 (0.021) Peek 52 11.5 ### ### 27,190,750 ###
2 0.023 < 0.046 (0.023) Peek 51 23.5 ### 19.6 38,357,940 1,210,461
3 0.046 < 0.075 (0.029) Peek 52 ### ### 15.4 9,666,024 ###
4 0.075 < 0.125 (0.050) Peek 54 ### ### 18.5 ### ###
5 0.125 < 0.165 (0.040) Peek 51 11.8 ### 29.4 35,047,976 4,700,170
6 0.165 < 0.245 (0.080) Peek 54 22.2 50.0 27.8 ### 2,223,948
7 0.245 < 0.39 (0.145) Peek 54 25.9 44.4 ### 9,416,451 2,961,338
8 0.39 < 0.54 (0.150) Peek 51 ### 45.1 39.2 ### 2,240,906
9 0.54 < 0.81 (0.270) Peek 52 34.6 ### ### 18,310,629 12,273,278
10 0.81 < 1.11 (0.300) Peek 55 25.5 41.8 32.7 ### 14,763,793
11 1.11 < 1.46 (0.350) Peek 52 32.7 ### ### ### 109,064,529
12 1.46 < 2.05 (0.590) Peek 52 ### 36.5 40.4 ### ###
13 2.05 < 2.85 (0.800) Peek 51 41.2 ### 41.2 87,733,647 ###
14 2.85 < 4 (1.150) Peek 51 27.5 ### 39.2 34,627,428 110,973,446
15 4 < 6.9 (2.900) Peek 51 27.5 29.4 ### 71,401,481 ###
16 6.9 < 33.6 (26.700) Peek 51 27.5 2.0 70.6 79,171,149 1,021,277,292
17 33.6 < 98.501 (64.901) Peek 3 ### 0.0 ### ### 146,914,702
TOTALS 1,674 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 07:34:59 thru 2025-08-19 07:34:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000