_{Currently Sun 25-Aug-24 09:52:38 PM AEST}

ASX Company Prices for Wednesday 23rd October 2002

100 99 98 97 96 94 89 87 86 69 13 12 11 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VOY	VOYAGER ENERGY LIMITED	Energy	###	###	###	99.0			0.0
2	< 99 >	EIL	ENVIRONMENTAL INFRASTRUCTURE LIMITED	Commercial Services & Supplies	0.185	###	12.1	98.4	0	0.0	###
3	< 98 >	TVL	TOUCH VENTURES LIMITED	Financial Services	0.22	7,448	###	###			0.0
4	< 97 >	LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	0.24	###	###	96.8			0.0
5		MTR	METAL TIGER PLC	Materials	###	###	###	###			0.0
6	< 96 >	HLX	HELIX RESOURCES LIMITED	Materials	###	15,725	6.3	95.5			0.0
7	< 94 >	IWL	IWL LIMITED	Diversified Financials	0.23	113,475	4.5	93.5			0.0
8	< 89 >	AXN	ALLIANCE NICKEL LIMITED	Materials	###	16,034	2.9	88.3			0.0
9	< 87 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	7,137	###	###		###	10.3
10		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	6,375	2.4	86.5			0.0
11		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.22	12,398	2.3	86.2	0.04		0.0
12	< 86 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.225	2,225	2.3	###			0.0
13		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.225	25,309	2.3	###			0.0
14		GBG	GINDALBIE METALS LTD	Materials	0.23	24,081	2.2	85.3		###	###
15		ARL	ARDEA RESOURCES LIMITED	Materials	###	60,787	2.2	85.0			0.0
16	< 69 >	KAZ	KAZ GROUP LIMITED		0.23	193,434	###	###			0.0
17		LEL	LITHIUM ENERGY LIMITED	Materials	0.24	15,120	###	###			0.0
18		TER	TERRACOM LIMITED	Energy	0.2	520	###	###			0.0
19		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.21	20,975	###	###			0.0
20		MXI	MAXIPARTS LIMITED	Capital Goods	0.185	5,492	###	###			0.0
21		SFD	SANFORD LIMITED		0.185	11,470	###	###			0.0
22		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	0.23	###	###	###	3.74	###	1.3
23		PMX	PIMCO GLOBAL INCOME OPPORTUNITIES TRUST	Not Applic	0.2	393	###	###			0.0
24		STN	SATURN METALS LIMITED	Materials	###	785	###	###			0.0
25		PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	###	###	###			0.0
26		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.23	8,883	###	###	0	0.3	###
27		RPD	RP DATA LIMITED	Software & Services	###	###	###	###	0	###	###
28		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	###	###	###	0.43	###	4.5
29		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.24	34,458	###	###			0.0
30		IMD	IMDEX LIMITED	Materials	###	###	###	###			0.0
31		ERG	ENECO REFRESH LTD	Food	0.175	###	###	###			0.0
32		ANX	ANAX METALS LIMITED	Materials	0.2	75,880	###	###			0.0
33		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	###	###	###			0.0
34		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.2	###	###	###			0.0
35		CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	###			0.0
36		CTI	CHARIOT LIMITED	Software & Services	###	###	###	###			0.0
37		WSA	WESTERN AREAS LIMITED	Materials	###	476	###	###			0.0
38		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
39		HML	HENRY MORGAN LIMITED	Not Applic	0.2	###	###	###		-0.2	###
40		FXR	FOX RESOURCES LIMITED	Materials	0.22	1,980	###	###		###	-22.0
41		GGN	GALLERY GOLD LIMITED	Materials	0.24	###	###	###			0.0
42		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
43	< 13 >	VKI	VIKING INDUSTRIES LIMITED	Transportation	0.24	###	-2.0	12.3			0.0
44		CNT	CENTAMIN EGYPT LIMITED	Materials	0.23	26,534	-2.1	12.1	2.5	###	###
45	< 12 >	SRI	SIPA RESOURCES LIMITED	Materials	###	44,075	-2.3	###			0.0
46		ANL	AMANI GOLD LIMITED	Materials	0.21	48,459	-2.3	11.1			0.0
47		ESL	ECO SYSTEMS LTD	Real Estate	0.21	808	-2.3	11.1			0.0
48	< 11 >	ATC	ALTECH BATTERIES LTD	Materials	###	9,801	###	###			0.0
49	< 6 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.2	37,024	###	###			0.0
50	< 5 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	37,555	###	###			0.0
51		CMR	COMPASS RESOURCES LIMITED	Materials	###	2,729	###	###	0.15	-0.3	-0.7
52		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	2,328	-5.6	4.5			0.0
53	< 4 >	GML	GATEWAY MINING LIMITED	Materials	0.2	11,516	-7.0	###			0.0
54	< 2	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	0.24	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 21:52:38 thru 2025-08-24 21:52:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000