Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-24 06:53:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-12-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-12-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-12-03), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 329,317
AVG ### 31.3 ### ### 74,294,645 271,892,378
MAX ### ### ### 42.3 101,396,581 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.026 (0.023) Peek 53 ### ### ### ### 329,317
2 0.026 < 0.051 (0.025) Peek ### 19.7 ### ### 26,318,626 ###
3 0.051 < 0.086 (0.035) Peek 54 ### ### 18.5 ### 4,159,769
4 0.086 < 0.12 (0.034) Peek 53 30.2 45.3 ### ### 3,431,465
5 0.12 < 0.165 (0.045) Peek 55 14.5 ### 27.3 ### 959,939
6 0.165 < 0.225 (0.060) Peek 51 ### 41.2 21.6 ### ###
7 0.225 < 0.315 (0.090) Peek 51 29.4 ### ### ### ###
8 0.315 < 0.48 (0.165) Peek 54 25.9 57.4 ### ### 7,966,776
9 0.48 < 0.67 (0.190) Peek 52 32.7 ### ### 16,388,087 9,349,588
10 0.67 < 0.98 (0.310) Peek 51 ### ### ### ### 19,157,124
11 0.98 < 1.3 (0.320) Peek 51 ### ### 19.6 32,318,047 37,564,992
12 1.3 < 1.75 (0.450) Peek 52 42.3 34.6 ### ### ###
13 1.75 < 2.4 (0.650) Peek 52 36.5 ### 25.0 29,754,548 ###
14 2.4 < 3.45 (1.050) Peek 51 45.1 23.5 ### 49,151,849 143,593,577
15 3.45 < 5.29 (1.840) Peek 52 ### ### 42.3 101,396,581 436,970,494
16 5.29 < 14.07 (8.780) Peek 51 ### ### ### 88,286,577 ###
17 14.07 < 102.751 (88.681) Peek ### 42.1 15.8 42.1 ### 651,925,026
TOTALS 1,726 ### 45.4 ### 1,263,008,958 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 18:53:40 thru 2025-08-24 18:53:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000