_{Currently Tue 25-Aug-26 08:34:44 AM AEST}

ASX Company Prices for Tuesday 3rd December 2002

100 94 89 87 86 82 81 77 28 27 26 24 23 22 20 19 18 17 16 14 12 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	87,097	###	###		###	###
2	< 94 >	TKR	TRIAKO RESOURCES LIMITED	Materials	1.4	20,118	###	93.7			0.0
3	< 89 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	1.57	131,880	1.9	###			0.0
4	< 87 >	FKP	FKP PROPERTY GROUP	Real Estate	1.41	201,266	###	86.2	2.08	-0.4	-3.4
5	< 86 >	JBM	JUBILEE MINES NL	Materials	1.48	###	1.4	###			0.0
6		OST	ONESTEEL LIMITED	Materials	###	2,324,805	1.2	85.5	0.73	###	9.7
7	< 82 >	RCT	REEF CASINO TRUST	Consumer Services	###	5,717	0.7	81.6			0.0
8		RIC	RIDLEY CORPORATION LIMITED	Food	###	474,582	0.7	###			0.0
9		ART	AIRTASKER LIMITED	Media & Entertainment	1.46	###	###	###			0.0
10	< 81 >	HPX	HPAL LIMITED	Software & Services	1.51	###	###	81.0			0.0
11		CMI	CMI LIMITED	Capital Goods	###	###	0.6	80.5		###	###
12		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.73	979,660	0.6	80.3			0.0
13	< 77 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	1.72	84,811	###	76.7			0.0
14		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.4	###	###	76.7			0.0
15		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	76.7			0.0
16		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	148,606	###	76.7			0.0
17		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	1.4	16,156	###	76.7			0.0
18		LCO	LEGALCO LIMITED	Commercial Services & Supplies	###	###	###	76.7	0	0.0	###
19		IPH	IPH LIMITED	Commercial & Professional Services	1.47	2,290	###	76.7			0.0
20		GSP	GUINNESS PEAT GROUP		1.42	###	###	76.7			0.0
21		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.55	36,685	###	76.7			0.0
22		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	279,909	###	76.7	4.48	###	###
23		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	###	76.7			0.0
24		FFI	FFI HOLDINGS LIMITED	Food	1.5	###	###	76.7			0.0
25		AMH	AMCIL LIMITED	Not Applic	1.42	###	###	76.7			0.0
26		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	532,512	###	76.7			0.0
27		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	76.7			0.0
28		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	45,904	###	76.7			0.0
29		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	58,308	###	76.7			0.0
30		GMF	GPT METRO OFFICE FUND	Real Estate	1.49	###	###	76.7		0.4	3.7
31	< 28 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	###	###	###	0.535	###	###
32	< 27 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	###	###	26.9	2		0.0
33		TRY	TROY RESOURCES LIMITED	Materials	###	27,555	###	26.8			0.0
34		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.49	###	###	###			0.0
35		TWR	TOWER LIMITED	Insurance	1.49	142,973	###	###			0.0
36		TOR	TORQUE METALS LIMITED	Materials	1.45	###	-0.7	###			0.0
37		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1.42	50,575	###	###	0.16	###	-15.8
38	< 26 >	LUO	LEND LEASE US OFFICE		###	2,429,560	###	###			0.0
39		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	-0.7	###	4.21	0.0	0.0
40	< 24 >	WOR	WORLEY LIMITED	Capital Goods	1.73	456,365	-1.1	###			0.0
41	< 23 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	1.59	###	-1.2	###	1.32	###	###
42	< 22 >	TAP	TAP OIL LIMITED	Energy	1.4	###	###	###			0.0
43	< 20 >	SBE	SABRE GROUP LIMITED		1.71	10,241	-1.7	20.0			0.0
44	< 19 >	POF	PROGRESS 2022-2 TRUST	Not Applic	1.52	3,486,151	###	###			0.0
45	< 18 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	###	17.4		###	-69.5
46	< 17 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	15,846	-2.3	###			0.0
47	< 16 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.56	###	###	###			0.0
48	< 14 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	466,334	###	13.5			0.0
49		CST	CASTILE RESOURCES LTD	Materials	1.73	###	###	13.4			0.0
50	< 12 >	PLT	PLENTI GROUP LIMITED	Financial Services	1.55	###	-3.1	###			0.0
51		MIM	M.I.M. HOLDINGS LTD		1.52	###	-3.2	11.2			0.0
52	< 8	AEO	AUSTEREO GROUP LIMITED	Media	1.51	###	###	7.8	2.14	###	10.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 08:34:44 thru 2025-08-26 08:34:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000