Trading Results by Closing Price ranges - for Date (2002-12-05), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Aug-12 05:45:17 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-12-05) Bottom

Trading Results by Closing Price ranges - for Date (2002-12-05), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		44	15.1	4.5	5.6	###	###
AVG		###	28.0	###	26.1	###	###
MAX		55	41.2	77.8	###	102,798,081	1,042,424,326
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.025 (0.023) Peek	54	###	77.8	5.6	###	###
2	0.025 < 0.047 (0.022) Peek	53	15.1	###	###	###	837,582
3	0.047 < 0.071 (0.024) Peek	51	###	###	25.5	102,798,081	###
4	0.071 < 0.11 (0.039) Peek	52	34.6	###	11.5	###	###
5	0.11 < 0.15 (0.040) Peek	52	25.0	###	###	###	1,959,513
6	0.15 < 0.2 (0.050) Peek	53	17.0	54.7	28.3	###	###
7	0.2 < 0.285 (0.085) Peek	53	###	56.6	###	22,236,329	5,166,759
8	0.285 < 0.415 (0.130) Peek	52	36.5	###	15.4	9,682,884	3,540,767
9	0.415 < 0.59 (0.175) Peek	55	21.8	52.7	25.5	###	4,670,837
10	0.59 < 0.86 (0.270) Peek	53	28.3	###	###	15,305,240	10,645,722
11	0.86 < 1.17 (0.310) Peek	52	34.6	###	###	17,587,387	18,797,325
12	1.17 < 1.59 (0.420) Peek	51	29.4	39.2	###	###	###
13	1.59 < 2.12 (0.530) Peek	51	41.2	39.2	19.6	###	37,640,943
14	2.12 < 3.05 (0.930) Peek	51	35.3	###	###	###	###
15	3.05 < 4.4 (1.350) Peek	51	35.3	27.5	###	###	###
16	4.4 < 8.38 (3.980) Peek	51	###	21.6	41.2	###	310,006,467
17	8.38 < 102.501 (94.121) Peek	44	###	4.5	###	67,633,281	1,042,424,326
	TOTALS	1,758	###	###	###	###	3,490,609,541

Report Bottom of Page