_{Currently Tue 25-Aug-12 09:44:03 AM AEST}

ASX Company Prices for Thursday 5th December 2002

99 98 96 95 89 88 87 74 15 14 13 12 7 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EDN	ELKEDRA DIAMONDS NL	Materials	0.245	47,785	14.0	98.7			0.0
2		AQT	ALIQUOT ASSET		0.21	###	10.5	###			0.0
3	< 98 >	SLN	SELWYN MINES LIMITED	Materials	0.25	149,280	###	###			0.0
4	< 96 >	PSA	PETSEC ENERGY LIMITED	Energy	0.275	###	###	95.8			0.0
5		AUG	AUGUSTUS MINERALS LIMITED	Materials	0.2	42,416	###	###			0.0
6	< 95 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.25	21,727	###	###			0.0
7	< 89 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.225	6,675	2.3	88.4	0.048		0.0
8		LOK	LOOKSMART LIMITED	Software & Services	0.23	3,477,855	2.2	88.2			0.0
9		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.23	14,625	2.2	88.2			0.0
10	< 88 >	SRI	SIPA RESOURCES LIMITED	Materials	0.24	89,280	2.1	87.6			0.0
11	< 87 >	BDG	BLACK DRAGON GOLD CORP	Materials	0.27	125,056	1.9	###			0.0
12		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.27	###	1.9	###		###	###
13	< 74 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.27	76,415	###	###			0.0
14		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.25	###	###	###			0.0
15		OMH	OM HOLDINGS LIMITED	Materials	0.26	###	###	###			0.0
16		OTR	ONTERRAN LIMITED	Capital Goods	0.275	825	###	###		###	###
17		AEN	AERAMENTUM RESOURCES LIMITED	Materials	0.23	###	###	###	0.2		0.0
18		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.23	5,152	###	###	0	0.3	###
19		RCR	RINCON RESOURCES LIMITED	Materials	0.26	1,095	###	###			0.0
20		RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	0.225	###	###	###			0.0
21		SMY	SALLY MALAY MINING LIMITED	Materials	0.255	41,663	###	###			0.0
22		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	0.255	###	###	###	0.018	0.0	###
23		TBC	TRIBECA LEARNING LIMITED	Consumer Services	0.24	###	###	###			0.0
24		THX	THUNDELARRA LIMITED	Materials	0.26	###	###	###		###	-32.5
25		VOY	VOYAGER ENERGY LIMITED	Energy	###	36,113	###	###			0.0
26		SDR	SITEMINDER LIMITED	Software & Services	0.25	###	###	###			0.0
27		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.23	11,385	###	###	0.43	###	5.8
28		KAZ	KAZ GROUP LIMITED		0.22	65,661	###	###			0.0
29		CLV	CLOVER CORPORATION LIMITED	Materials	0.2	44,772	###	###			0.0
30		AHT	AUSTRALIAN HERITAGE		0.26	988	###	###			0.0
31		IRN	INDOPHIL RESOURCES NL	Materials	0.23	###	###	###	0.29	0.0	0.0
32		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.225	13,275	###	###			0.0
33		IGF	INTERNATIONAL GOLDF.		###	6,454	###	###			0.0
34		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.26	53,751	###	###			0.0
35		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.22	19,863	###	###			0.0
36		GOI	GOWIT LIMITED		0.25	###	###	###			0.0
37		BMX	BEMAX RESOURCES LIMITED	Materials	0.25	###	###	###			0.0
38		FPG	FOREST PLACE GROUP LIMITED	Real Estate	0.25	1,963	###	###	1.85	0.4	###
39		EVM	ENVIROMISSION LIMITED	Utilities	0.22	###	###	###		###	-220.0
40		AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	0.27	###	###	###			0.0
41		CTI	CHARIOT LIMITED	Software & Services	0.25	975	###	###			0.0
42		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.275	###	###	###			0.0
43	< 15 >	MCR	MINCOR RESOURCES NL	Materials	0.275	113,553	-1.8	14.9			0.0
44	< 14 >	WSA	WESTERN AREAS LIMITED	Materials	0.245	106,181	###	###			0.0
45	< 13 >	GBG	GINDALBIE METALS LTD	Materials	###	36,275	-2.3	12.5		###	###
46	< 12 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.2	5,925	###	###			0.0
47	< 7 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.26	31,270	###	###			0.0
48		CLE	CYCLONE METALS LIMITED	Materials	0.24	18,179	###	###			0.0
49	< 6 >	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	0.23	###	###	5.4			0.0
50	< 5 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.21	###	-4.5	4.8	0.04		0.0
51	< 4 >	LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	0.24	6,311	-5.9	3.6			0.0
52	< 2	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.275	29,894	###	1.8			0.0
53		GRN	GRAVITY DIAMONDS LIMITED	Materials	0.21	33,744	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 09:44:03 thru 2025-08-12 09:44:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000