Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 03:02:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-12-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-12-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-12-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 51 17.9 ### ### 7,153,774 577,277
AVG ### 32.6 43.2 24.2 66,647,074 ###
MAX 59 ### ### ### 70,005,688 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.027 (0.025) Peek 56 17.9 60.7 21.4 48,405,680 846,972
2 0.027 < 0.053 (0.026) Peek 59 ### ### ### ### 577,277
3 0.053 < 0.08 (0.027) Peek 51 21.6 54.9 23.5 ### ###
4 0.08 < 0.11 (0.030) Peek 54 35.2 ### ### ### ###
5 0.11 < 0.16 (0.050) Peek 56 ### 60.7 10.7 7,153,774 947,766
6 0.16 < 0.22 (0.060) Peek 52 32.7 ### ### ### ###
7 0.22 < 0.28 (0.060) Peek 53 30.2 41.5 28.3 ### 3,513,976
8 0.28 < 0.405 (0.125) Peek 52 36.5 ### 11.5 ### 3,729,700
9 0.405 < 0.58 (0.175) Peek 51 ### ### ### ### 4,860,912
10 0.58 < 0.85 (0.270) Peek 52 ### ### ### 13,991,172 9,535,856
11 0.85 < 1.12 (0.270) Peek 51 29.4 ### 23.5 ### ###
12 1.12 < 1.5 (0.380) Peek 52 ### ### 34.6 41,483,344 52,660,195
13 1.5 < 2.06 (0.560) Peek 51 ### ### ### ### ###
14 2.06 < 2.95 (0.890) Peek 53 ### 30.2 ### 44,960,576 112,286,209
15 2.95 < 4.4 (1.450) Peek 51 27.5 21.6 ### 64,815,429 ###
16 4.4 < 7.32 (2.920) Peek 51 ### 23.5 ### ### 259,983,188
17 7.32 < 102.751 (95.431) Peek 51 ### ### ### 70,005,688 ###
TOTALS ### ### 43.2 24.2 1,133,000,254 3,790,708,043

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 15:02:18 thru 2024-06-15 15:02:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000