_{Currently Tue 25-May-13 07:31:44 AM AEST}

ASX Company Prices for Tuesday 10th December 2002

98 96 93 92 91 76 15 14 13 12 4 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	0.2	###	###	97.7			0.0
2	< 96 >	SFD	SANFORD LIMITED		###	###	6.5	###			0.0
3		CSB	COMET SATELLITE		###	4,439	6.3	95.5			0.0
4	< 93 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	75,126	3.2	###			0.0
5		WMM	WEST MUSGRAVE MINING		0.175	7,262	2.9	###			0.0
6	< 92 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.185	75,061	2.8	91.9			0.0
7		CLV	CLOVER CORPORATION LIMITED	Materials	0.2	10,270	###	91.3			0.0
8		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	144,120	###	91.1			0.0
9	< 91 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.21	###	###	90.8	0.04		0.0
10	< 76 >	SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	###	###	###			0.0
11		SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	###	###	###			0.0
12		PRM	PROMINENCE ENERGY LIMITED	Energy	###	540	###	###			0.0
13		PLN	PIONEER LITHIUM LIMITED	Materials	###	2,850	###	###			0.0
14		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	814	###	###		###	###
15		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	6,776	###	###			0.0
16		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	0.2	###	###	###	0.03	###	###
17		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	2,550	###	###			0.0
18		MSC	MINERALS CORPORATION LIMITED	Materials	###	156,129	###	###	0.07	###	###
19		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	1,176	###	###			0.0
20		JAM	JAM DEVELOPMENT CAPITAL LIMITED	Diversified Financials	###	###	###	###			0.0
21		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	26,673	###	###			0.0
22		IWL	IWL LIMITED	Diversified Financials	0.175	56,532	###	###			0.0
23		HML	HENRY MORGAN LIMITED	Not Applic	0.21	11,167	###	###		-0.2	###
24		GBG	GINDALBIE METALS LTD	Materials	###	61,391	###	###		###	###
25		ADU	ADAMUS RESOURCES LIMITED	Materials	###	14,416	###	###	0.89	###	###
26		ANX	ANAX METALS LIMITED	Materials	0.21	21,423	###	###			0.0
27		ANY	AUSTRALIA NET.COM		###	29,342	###	###			0.0
28		ARL	ARDEA RESOURCES LIMITED	Materials	0.175	###	###	###			0.0
29		BSG	BOLNISI GOLD NL	Materials	###	13,904	###	###			0.0
30		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	###	###			0.0
31		AUN	AURUMIN LIMITED	Materials	###	###	###	###			0.0
32		GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	0.2	###	###	###	0	0.0	0.0
33		HHM	HAMPTON HILL MINING NL	Materials	###	15,720	###	###			0.0
34		GOI	GOWIT LIMITED		0.21	1,050	###	###			0.0
35	< 15 >	KAZ	KAZ GROUP LIMITED		###	64,999	-2.3	14.7			0.0
36		GRR	GRANGE RESOURCES LIMITED	Materials	0.2	36,855	###	###			0.0
37	< 14 >	RKN	RECKON LIMITED	Software & Services	###	158,227	###	14.0			0.0
38		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	26,414	###	13.4		###	9.5
39		EMS	EASTERN METALS LIMITED	Materials	0.185	12,225	###	###			0.0
40		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.185	34,167	###	###			0.0
41	< 13 >	REA	REA GROUP LTD	Media & Entertainment	###	17,783	###	12.5			0.0
42		ANL	AMANI GOLD LIMITED	Materials	###	###	###	12.5			0.0
43		AXN	ALLIANCE NICKEL LIMITED	Materials	0.175	25,262	-2.8	###			0.0
44		SAF	SAFE EFFECT TECHNOLOGIES LIMITED	Automobile & Components	0.175	###	-2.8	###			0.0
45		MME	MONEYME LIMITED	Financial Services	0.175	3,550	-2.8	###			0.0
46	< 12 >	TAS	TASMAN RESOURCES LTD	Materials	###	7,873	-2.9	11.7			0.0
47	< 4 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	10,370	###	###			0.0
48		ADN	ANDROMEDA METALS LIMITED	Materials	###	21,110	-5.9	###			0.0
49	< 2 >	INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	-8.6	###	0.02	###	-8.0
50		HLX	HELIX RESOURCES LIMITED	Materials	###	6,650	###	###			0.0
51		TST	TRYSOFT CORPORATION LIMITED	Software & Services	0.21	2,475	###	###			0.0
52	< null	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	###	3,575					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 07:31:44 thru 2025-05-13 07:31:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000