Trading Results by Closing Price ranges - for Date (2002-12-19), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Sep-27 02:03:47 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-12-19) Bottom

Trading Results by Closing Price ranges - for Date (2002-12-19), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		20	15.4	23.5	11.8	15,104,621	420,683
AVG		100	23.8	43.5	32.7	94,295,182	322,890,021
MAX		55	###	65.4	60.8	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.004 < 0.021 (0.017) Peek	51	21.6	54.9	23.5	###	420,683
2	0.021 < 0.042 (0.021) Peek	54	24.1	48.1	27.8	19,947,677	640,722
3	0.042 < 0.071 (0.029) Peek	55	###	47.3	###	###	###
4	0.071 < 0.098 (0.027) Peek	51	25.5	###	23.5	92,731,570	7,480,667
5	0.098 < 0.14 (0.042) Peek	52	###	65.4	###	15,129,924	###
6	0.14 < 0.195 (0.055) Peek	54	24.1	38.9	###	###	2,529,355
7	0.195 < 0.26 (0.065) Peek	52	15.4	57.7	###	###	5,094,471
8	0.26 < 0.38 (0.120) Peek	51	29.4	###	11.8	15,104,621	4,513,409
9	0.38 < 0.53 (0.150) Peek	53	28.3	45.3	###	29,346,151	###
10	0.53 < 0.79 (0.260) Peek	51	###	41.2	25.5	###	###
11	0.79 < 1.09 (0.300) Peek	52	###	###	###	###	###
12	1.09 < 1.45 (0.360) Peek	51	25.5	###	###	67,837,245	87,454,150
13	1.45 < 1.88 (0.430) Peek	51	23.5	39.2	###	62,760,778	104,475,161
14	1.88 < 2.66 (0.780) Peek	51	23.5	25.5	###	###	93,404,312
15	2.66 < 3.8 (1.140) Peek	51	###	23.5	60.8	###	238,533,368
16	3.8 < 6.18 (2.380) Peek	51	21.6	###	###	###	485,477,345
17	6.18 < 13.78 (7.600) Peek	51	29.4	25.5	45.1	98,825,058	###
18	13.78 < 102.701 (88.921) Peek	20	20.0	25.0	55.0	###	875,855,869
	TOTALS	###	23.8	43.5	32.7	1,697,313,272	5,812,020,384

Report Bottom of Page