_{Currently Sat 25-Oct-11 09:03:06 PM AEDT}

ASX Company Prices for Thursday 19th December 2002

92 87 84 83 81 80 78 76 75 74 73 70 69 68 24 23 22 21 19 17 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	DRD	DRDGOLD LIMITED	Materials	###	127,750	###	###			0.0
2	< 87 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	11.85	###	3.0	###			0.0
3	< 84 >	ADB	ADELAIDE BANK LIMITED	Banks	7.29	###	2.2	###			0.0
4	< 83 >	GNS	GUNNS LIMITED	Materials	8.43	###	2.1	###	0.11	-0.4	###
5	< 81 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	53,800,809	###	###			0.0
6		PBL	PARABELLUM RESOURCES LIMITED	Materials	8.49	###	1.7	###			0.0
7	< 80 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	6.5	###	###	###	2.33		0.0
8	< 78 >	STO	SANTOS LIMITED	Energy	###	17,327,028	###	###			0.0
9		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	27,345,671	1.3	77.4			0.0
10	< 76 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	203,171	1.1	75.0			0.0
11	< 75 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	9.81	5,655,137	###	74.6	21.23	###	-28.9
12		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	6,635,075	###	###		###	###
13		ORI	ORICA LIMITED	Materials	10.29	13,620,214	1.0	74.0			0.0
14	< 74 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	10.4	###	1.0	###			0.0
15		CML	CHASE MINING CORPORATION LIMITED	Materials	###	27,541,628	1.0	###			0.0
16		DKS	DANKS HOLDINGS LIMITED	Retailing	###	###	###	73.5	14	1.1	###
17		AMP	AMP LIMITED	Financial Services	11.4	67,339,691	0.9	###			0.0
18		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	0.9	73.3			0.0
19	< 73 >	BRL	BATHURST RESOURCES LIMITED	Materials	6.86	###	###	72.3			0.0
20		CRG	CRANE GROUP LIMITED	Capital Goods	8.26	1,461,418	###	72.1	10.34	0.4	###
21	< 70 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	###			0.0
22	< 69 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	7.42	3,673,139	0.3	68.1			0.0
23	< 68 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	0.1	###			0.0
24		REH	REECE LIMITED	Capital Goods	6.25	###	###	67.3			0.0
25		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	25,250	###	67.3	5.44	###	17.0
26		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	67.3			0.0
27		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	6.25	15,625	###	67.3	4.46	###	###
28		SMS	STAR MINERALS LIMITED	Materials	7.5	4,041,011	###	67.3			0.0
29		ICT	ICOLLEGE LIMITED	Consumer Services	###	###	###	67.3			0.0
30		MLT	MILTON CORPORATION LIMITED	Not Applic	11.5	209,640	###	67.3			0.0
31		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	1,751	###	67.3			0.0
32		HAN	HANSON PLC	Materials	###	18,317	###	67.3			0.0
33		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	67.3			0.0
34		AGL	AGL ENERGY LIMITED	Utilities	10.45	###	###	67.3			0.0
35		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	8	3,573,516	###	67.3			0.0
36		BKW	BRICKWORKS LIMITED	Materials	6.26	###	###	67.3			0.0
37	< 24 >	PRK	PATRICK CORPORATION LIMITED	Transportation	###	###	-0.1	23.8			0.0
38		NCM	NEWCREST MINING LIMITED	Materials	###	###	-0.3	###			0.0
39	< 23 >	CSR	CSR LIMITED	Materials	###	###	-0.3	23.0			0.0
40		NCP	NEWS CORPORATION LIMITED (THE)	Media	###	117,049,943	###	###			0.0
41	< 22 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	6.56	###	-0.5	22.0			0.0
42		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	###	-0.5	21.8			0.0
43		WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	###	21,892,907	###	###			0.0
44		LLC	LENDLEASE GROUP	Real Estate Management & Development	9.55	17,902,697	-0.5	21.4			0.0
45	< 21 >	BHP	BHP GROUP LIMITED	Materials	9.7	###	###	20.8			0.0
46		ASX	ASX LIMITED	Financial Services	###	4,131,608	###	###			0.0
47		AQP	AQUARIUS PLATINUM LIMITED	Materials	8.5	1,664,046	###	20.4	0.25	###	###
48	< 19 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	12.2	3,925	-1.1	###			0.0
49	< 17 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	16.8			0.0
50	< 15	AMC	AMCOR PLC	Materials	###	32,486,395	-1.6	14.4			0.0
51		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	473,688	-1.6	###	0.29		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-11 21:03:06 thru 2025-10-11 21:03:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000