Trading Results by Closing Price ranges - for Date (2003-01-29), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Jun-14 09:18:29 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-01-29) Bottom

Trading Results by Closing Price ranges - for Date (2003-01-29), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	###	###	###	386,618
AVG		103	35.8	44.7	###	###	231,273,742
MAX		###	###	###	###	95,470,846	848,664,314
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.024 (0.022) Peek	52	###	65.4	###	###	386,618
2	0.024 < 0.046 (0.022) Peek	54	27.8	###	###	25,305,050	###
3	0.046 < 0.071 (0.025) Peek	54	25.9	55.6	18.5	###	1,316,919
4	0.071 < 0.099 (0.028) Peek	51	###	54.9	11.8	23,490,828	1,991,949
5	0.099 < 0.135 (0.036) Peek	###	###	###	13.1	25,428,252	###
6	0.135 < 0.185 (0.050) Peek	56	21.4	###	12.5	###	###
7	0.185 < 0.27 (0.085) Peek	54	###	48.1	###	###	2,266,705
8	0.27 < 0.365 (0.095) Peek	53	###	45.3	17.0	###	###
9	0.365 < 0.53 (0.165) Peek	54	42.6	44.4	###	###	###
10	0.53 < 0.71 (0.180) Peek	51	29.4	###	19.6	25,780,884	15,914,290
11	0.71 < 1.03 (0.320) Peek	51	###	###	25.5	10,542,958	###
12	1.03 < 1.34 (0.310) Peek	51	41.2	###	27.5	41,071,071	###
13	1.34 < 1.81 (0.470) Peek	52	###	34.6	17.3	###	92,235,021
14	1.81 < 2.47 (0.660) Peek	51	###	23.5	27.5	25,015,584	###
15	2.47 < 3.45 (0.980) Peek	51	###	23.5	###	###	###
16	3.45 < 5 (1.550) Peek	51	###	###	###	95,470,846	410,277,878
17	5 < 10.71 (5.710) Peek	51	###	23.5	###	###	###
18	10.71 < 104.251 (93.541) Peek	###	54.5	###	27.3	###	848,664,314
	TOTALS	###	35.8	44.7	19.5	###	4,162,927,350

Report Bottom of Page