_{Currently Wed 26-Jan-21 07:34:36 AM AEDT}

ASX Company Prices for Wednesday 29th January 2003

98 92 91 90 89 87 85 84 83 81 35 32 31 29 24 23 22 20 19 18 15 14 11 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PMG	PEPPERCORN MANAGEMENT GROUP LIMITED	Commercial Services & Supplies	2.75	###	###	###			0.0
2	< 92 >	UGL	UGL LIMITED	Capital Goods	###	7,080,472	###	###		###	###
3	< 91 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	42,663	1.8	###			0.0
4	< 90 >	ADG	ADELONG GOLD LIMITED	Materials	###	###	1.4	89.4			0.0
5	< 89 >	MAY	MELBANA ENERGY LIMITED	Energy	3.23	###	1.3	###			0.0
6	< 87 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	3.29	45,780	0.9	###	2.8	###	17.3
7	< 85 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	7,264,681	0.8	###			0.0
8	< 84 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.41	161,656	###	83.4			0.0
9	< 83 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	0.4	###	1.46	###	###
10	< 81 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
11		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	27,073	###	###			0.0
12		HME	HOME BUILDING SOCIETY LIMITED	Banks	3.26	3,990	###	###			0.0
13		FBU	FLETCHER BUILDING LIMITED	Capital Goods	3.25	503,524	###	###			0.0
14		HAM	HAMILTON ISLAND		2.55	###	###	###			0.0
15		WNZ	WASTE MANAGEMENT N.Z. LIMITED	Commercial Services & Supplies	2.75	443,256	###	###			0.0
16		ARP	ARB CORPORATION LIMITED	Automobiles & Components	2.5	###	###	###	12.14	0.6	4.2
17		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	840,999	###	###			0.0
18		APA	APA GROUP	Utilities	###	###	###	###			0.0
19		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
20		APN	APN NEWS & MEDIA LIMITED	Media	###	1,446,745	###	###	2.81	###	###
21		SHV	SELECT HARVESTS LIMITED	Food	3.29	48,209	###	###			0.0
22	< 35 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	3.23	215,606	###	###			0.0
23		CAA	CAPRAL LIMITED	Materials	###	151,031	-0.3	34.6			0.0
24		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	###	-0.3	###	0	###	-84.7
25		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	3	10,518	###	###			0.0
26		RHL	RURALCO HOLDINGS LIMITED	Retailing	3	###	###	###		###	###
27		LDW	LUDOWICI LIMITED	Capital Goods	###	2,124	-0.4	34.1	3.5	###	6.8
28		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	332,013	-0.4	34.1	1.29	###	20.4
29	< 32 >	JFG	JAMES FIELDING GROUP	Real Estate	###	165,289	###	###			0.0
30		BSO	BASS STRAIT OIL TRUST	Energy	###	###	###	###			0.0
31		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	15,771,520	-0.6	31.2		0.0	-109.3
32	< 31 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	189,578	###	###		###	32.5
33		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.87	###	###	30.6			0.0
34		ADP	AMP DIVERSIFIED		###	2,249,850	-0.8	###			0.0
35		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.59	380,780	###	###	0	###	###
36	< 29 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	3.23	100,579	-0.9	###			0.0
37		TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	6,372,888	-1.0	28.3	0	0.2	###
38	< 24 >	UEL	UNITED ENERGY		2.87	###	-1.4	###			0.0
39		ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	###	36,869	-1.5	###	6.12	###	###
40	< 23 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.26	385,137	###	22.6			0.0
41		SGW	SONS OF GWALIA LIMITED	Materials	###	810,109	###	22.5			0.0
42	< 22 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	12,993,431	-1.6	21.8		-0.1	###
43		WYL	WATTYL LIMITED	Materials	###	###	###	21.7	1.66	###	###
44	< 20 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	-1.9	19.4			0.0
45	< 19 >	PHY	PACIFIC HYDRO LIMITED	Utilities	2.89	###	###	18.3	0	0.3	###
46	< 18 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	4,541	###	17.7			0.0
47	< 15 >	OMP	OAMPS LIMITED	Insurance	2.53	###	###	###			0.0
48	< 14 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	2.47	366,563	-2.8	###			0.0
49		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	719,183	###	13.4	0.05	###	-154.0
50	< 11 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	2.7	57,822	-3.6	10.3	1.04	###	###
51	< 1	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	3.2	###	###	0.3		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 07:34:36 thru 2026-01-21 07:34:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000