Trading Results by Closing Price ranges - for Date (2003-02-04), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Oct-03 06:19:11 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-02-04) Bottom

Trading Results by Closing Price ranges - for Date (2003-02-04), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		48	###	###	###	###	###
AVG		104	###	41.4	25.8	###	###
MAX		55	45.3	###	###	73,960,740	988,164,500
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.02 (0.018) Peek	52	###	###	17.3	57,369,989	###
2	0.02 < 0.041 (0.021) Peek	55	27.3	###	14.5	31,289,227	905,417
3	0.041 < 0.069 (0.028) Peek	51	35.3	41.2	23.5	###	2,197,596
4	0.069 < 0.097 (0.028) Peek	51	29.4	###	21.6	###	1,152,913
5	0.097 < 0.13 (0.033) Peek	52	###	50.0	###	39,443,287	###
6	0.13 < 0.175 (0.045) Peek	54	22.2	57.4	###	9,192,058	1,282,738
7	0.175 < 0.245 (0.070) Peek	54	###	###	38.9	###	2,554,259
8	0.245 < 0.345 (0.100) Peek	54	35.2	48.1	###	###	5,634,742
9	0.345 < 0.485 (0.140) Peek	51	35.3	41.2	23.5	###	###
10	0.485 < 0.65 (0.165) Peek	53	32.1	54.7	###	17,381,879	9,796,957
11	0.65 < 0.95 (0.300) Peek	51	###	###	###	12,506,952	9,653,109
12	0.95 < 1.25 (0.300) Peek	53	45.3	###	###	41,488,827	47,620,995
13	1.25 < 1.68 (0.430) Peek	51	21.6	###	35.3	###	###
14	1.68 < 2.2 (0.520) Peek	51	###	29.4	27.5	###	47,912,488
15	2.2 < 3.13 (0.930) Peek	51	39.2	###	27.5	20,756,581	###
16	3.13 < 4.35 (1.220) Peek	51	###	29.4	###	47,487,252	184,471,495
17	4.35 < 7.99 (3.640) Peek	51	41.2	25.5	###	###	229,329,099
18	7.99 < 104.501 (96.511) Peek	48	43.8	###	###	73,960,740	988,164,500
	TOTALS	###	32.8	41.4	25.8	###	3,296,186,451

Report Bottom of Page