_{Currently Mon 25-Oct-20 03:41:04 AM AEDT}

ASX Company Prices for Tuesday 4th February 2003

100 98 96 92 90 75 14 13 11 10 9 7 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	###	15.4	99.6			0.0
2		WSY	WEBSPY LIMITED	Software & Services	###	###	###	###	0.03		0.0
3	< 98 >	KLS	KELSIAN GROUP LIMITED	Transportation	0.027	13,520	###	97.7			0.0
4	< 96 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	5,041	###	95.8			0.0
5		ORP	ORPHEUS URANIUM LIMITED	Materials	0.021	###	###	95.3			0.0
6	< 92 >	PNH	PINEAPPLEHEAD		###	12,378	###	91.9			0.0
7		GVM	GVM METALS LIMITED	Materials	###	3,250	3.1	###			0.0
8	< 90 >	SMO	SMC GOLD LIMITED	Materials	###	71,948	###	###			0.0
9	< 75 >	GME	GME RESOURCES LIMITED	Materials	###	###	###	###			0.0
10		PMH	PACMAG METALS LIMITED	Materials	0.024	984	###	###	0.26	0.0	0.0
11		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.022	###	###	###	0.15	###	-2.2
12		PCO	PRACOM LIMITED	Telecommunication Services	###	741	###	###			0.0
13		ADV	ARDIDEN LTD	Materials	###	880	###	###			0.0
14		APG	AUSTPAC RESOURCES NL	Materials	###	3,867	###	###			0.0
15		MXS	MAXIS CORPORATION		0.028	###	###	###			0.0
16		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	###	###	###	0	0.0	0.0
17		MBX	MY FOODIE BOX LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
18		SBS	SUB-SAHARA RESOURCES NL	Materials	0.029	###	###	###	0.04	###	###
19		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	0.028	###	###	###	0	###	-2.8
20		JRV	JERVOIS GLOBAL LIMITED	Materials	###	6,593	###	###			0.0
21		ADM	ANDEAN MINING LIMITED	Materials	###	###	###	###			0.0
22		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.028	6,199	###	###	0	###	###
23		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
24		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	789	###	###			0.0
25		UCL	UCL RESOURCES LIMITED	Materials	###	26,195	###	###	0.3	###	###
26		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	632	###	###	0	###	-6.0
27		AVT	AVT PLASMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
28		AZR	AZTEC RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		BKS	BURDEKIN PACIFIC LIMITED	Materials	0.026	###	###	###			0.0
30		BLR	BLACK RANGE MINERALS LIMITED	Energy	0.024	###	###	###	0	###	-2.4
31		BMC	BMCMEDIA LIMITED		###	###	###	###			0.0
32		CAG	CAPE RANGE LTD	Software & Services	0.028	###	###	###			0.0
33		CVL	CIVMEC LIMITED	Capital Goods	0.022	2,420	###	###			0.0
34		DES	DESOTO RESOURCES LIMITED	Materials	###	975	###	###			0.0
35		ECU	EASTERN CORPORATION LIMITED	Energy	###	###	###	###	0.25	###	-0.5
36		EMI	EMIRATES NBD PJSC	Not Applic	###	###	###	###			0.0
37		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	###	###	###			0.0
38		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	4,501	###	###			0.0
39		PPL	PUREPROFILE LTD	Media & Entertainment	0.026	###	###	###			0.0
40		FLO	FLOWCOM LIMITED	Telecommunication Services	###	###	###	###			0.0
41	< 14 >	WMT	WESTERN METALS LIMITED	Materials	###	78,203	###	13.1	0	0.0	-3.0
42	< 13 >	MUR	MURCHISON UNITED NL	Materials	###	781	-2.8	###			0.0
43	< 11 >	LKO	LAKES BLUE ENERGY NL	Energy	0.028	48,842	-3.4	10.3			0.0
44	< 10 >	AAR	ASTRAL RESOURCES NL	Materials	0.026	4,346	###	###			0.0
45	< 9 >	GPO	GPS ONLINE LIMITED	Capital Goods	0.024	###	###	8.8			0.0
46		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.024	17,878	###	8.8		###	###
47	< 7 >	PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	5,125	###	###			0.0
48	< 4 >	AEX	ACCLAIM EXPLORATION NL	Materials	###	10,528	###	###	0.2	###	###
49		AFM	AFMINEX LIMITED	Materials	0.029	###	-6.5	###			0.0
50	< 3 >	MPO	MOLOPO ENERGY LIMITED	Energy	###	8,213	###	###			0.0
51	< 2 >	LOC	LOCAL TELECOM AND IN		###	###	###	1.9			0.0
52		GSE	GOLDSEARCH LIMITED	Materials	###	380	###	1.3			0.0
53		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	0.026	6,066	-10.3	1.2			0.0
54	< 1	XEN	XENOLITH RESOURCES LIMITED	Materials	###	1,886	-15.6	###	0.15	###	-4.0
55		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.025	41,376	###	###	0.01	###	2.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-20 03:41:04 thru 2025-10-20 03:41:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000