Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 11:33:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-02-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-02-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-02-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 7.1 ### ### 274,100
AVG 100 ### ### ### ### 240,343,238
MAX 54 ### ### 57.1 119,230,183 790,569,151
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.025 (0.023) Peek 53 ### ### ### 25,794,984 274,100
2 0.025 < 0.043 (0.018) Peek 53 30.2 54.7 15.1 ### 741,162
3 0.043 < 0.073 (0.030) Peek 54 27.8 ### ### 24,767,989 ###
4 0.073 < 0.096 (0.023) Peek 51 35.3 39.2 25.5 15,255,475 1,271,892
5 0.096 < 0.14 (0.044) Peek 52 ### ### ### ### 4,069,527
6 0.14 < 0.2 (0.060) Peek 54 ### ### ### 9,566,185 1,689,945
7 0.2 < 0.27 (0.070) Peek 52 25.0 ### ### 19,588,589 4,847,790
8 0.27 < 0.38 (0.110) Peek 52 25.0 ### ### ### ###
9 0.38 < 0.53 (0.150) Peek 51 ### ### 25.5 13,131,157 6,149,140
10 0.53 < 0.76 (0.230) Peek 52 ### 42.3 ### 18,230,444 11,474,501
11 0.76 < 1.11 (0.350) Peek 53 32.1 41.5 ### 11,004,052 ###
12 1.11 < 1.41 (0.300) Peek 51 ### 21.6 29.4 67,568,076 80,639,721
13 1.41 < 1.88 (0.470) Peek 53 ### ### ### 119,230,183 ###
14 1.88 < 2.69 (0.810) Peek 51 39.2 25.5 35.3 ### 66,176,552
15 2.69 < 3.8 (1.110) Peek 51 ### ### ### 39,702,686 ###
16 3.8 < 6.21 (2.410) Peek 51 25.5 19.6 54.9 86,963,272 ###
17 6.21 < 17.97 (11.760) Peek 51 35.3 19.6 45.1 78,471,128 790,569,151
18 17.97 < 105.501 (87.531) Peek ### 35.7 7.1 57.1 ### ###
TOTALS ### ### ### 27.5 ### 4,326,178,283

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 23:33:45 thru 2025-08-14 23:33:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000