_{Currently Sat 25-Aug-16 03:24:01 AM AEST}

ASX Company Prices for Wednesday 12th February 2003

98 97 96 95 90 89 87 81 73 24 17 16 12 11 9 8 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GYM	GYMPIE GOLD LIMITED	Materials	0.43	###	###	###			0.0
2	< 97 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.44	25,242	###	###		###	###
3	< 96 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	0.4	###	###	###			0.0
4	< 95 >	AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	0.5	13,730	###	###			0.0
5	< 90 >	MPM	MPI MINES LIMITED	Materials	0.4	###	###	90.0			0.0
6		HER	HERALD RESOURCES LIMITED	Materials	0.42	###	###	89.6	1.3	###	-4.6
7		RPC	REPCOL LIMITED	Commercial & Professional Services	0.425	68,888	###	###	0	###	###
8	< 89 >	AML	AEON METALS LIMITED	Materials	0.43	12,538	2.4	89.0			0.0
9		MST	METAL STORM LIMITED	Capital Goods	0.44	26,542	2.3	88.6	0	0.0	0.0
10		PMP	PMP LIMITED	Commercial & Professional Services	0.45	859,397	2.3	###		-0.1	-5.2
11	< 87 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.51	5,738	###	###	0.01	0.0	0.0
12	< 81 >	CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	###	32,643	1.2	###			0.0
13		DVN	DEVINE LIMITED	Real Estate	0.44	47,099	1.1	###	0.25	0.0	###
14	< 73 >	NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	0.42	###	###	###		###	###
15		HOM	HOMELOANS LIMITED	Banks	0.45	8,955	###	###		0.1	7.9
16		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.52	###	###	###	0	###	###
17		AHO	AUSTRALIAN HOTEL FUND	Real Estate	0.42	###	###	###			0.0
18		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	###	0.01	0.0	0.0
19		JEL	JACOBSEN ENTERTAIN.		0.5	###	###	###			0.0
20		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	###	###	###			0.0
21		HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.425	9,714	###	###			0.0
22		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.49	###	###	###			0.0
23		PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	###	###	###		###	-19.5
24		AQA	AQUILA RESOURCES LIMITED	Materials	0.41	13,940	###	###	3.41	0.2	###
25		FTR	FTR HOLDINGS LIMITED	Software & Services	0.52	###	###	###			0.0
26		FOL	FUTUREONE LIMITED		0.5	###	###	###			0.0
27		VRI	VERILUMA LIMITED	Software & Services	0.5	###	###	###		###	-62.5
28		QTI	QUEENSLAND TRUSTEES AND INVESTMENT LIMITED	Consumer Services	###	4,548	###	###	0.4	###	-9.9
29		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.485	524,942	###	###			0.0
30		BMR	BALLYMORE RESOURCES LIMITED	Materials	0.45	2,250	###	###			0.0
31		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.445	###	###	###	0.09	###	-44.5
32		CLX	CTI LOGISTICS LIMITED	Transportation	0.42	3,794	###	###			0.0
33	< 24 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.475	2,370,079	-1.0	23.4			0.0
34	< 17 >	BTE	BOTALA ENERGY LTD	Energy	0.52	14,221	-1.9	16.5			0.0
35		AUO	AUSTRAL COAL LIMITED	Materials	0.51	53,976	-1.9	16.3			0.0
36		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.5	###	###	###	1	###	###
37		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.5	###	###	###			0.0
38	< 16 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.46	2,558	-2.1	15.1			0.0
39	< 12 >	HDR	HARDMAN RESOURCES LIMITED	Energy	###	###	-2.9	###			0.0
40		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	-2.9	###			0.0
41	< 11 >	BTG	BT GLOBAL ASSET		###	4,702	-3.1	###			0.0
42		ASL	ANDEAN SILVER LIMITED	Materials	###	91,287	-3.1	###			0.0
43		CLO	CLOUGH LIMITED	Capital Goods	0.445	###	###	10.4	1.47	###	4.9
44	< 9 >	PEM	PERILYA LIMITED	Materials	0.52	###	###	8.6	0.34	0.0	0.0
45		WFL	WELLFULLY LIMITED	Pharmaceuticals	0.52	###	###	8.6			0.0
46		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.385	###	-3.8	8.2	0.9		0.0
47	< 8 >	GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.475	###	-4.0	7.7			0.0
48		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.46	23,132	###	###			0.0
49	< 5 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###	0.82	###	-2.4
50	< 4 >	TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	0.42	16,726	###	3.8	0	###	-262.5
51	< 3	SSR	SSR MINING INC	Materials	0.48	###	###	2.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 03:24:01 thru 2025-08-16 03:24:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000