Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-25 09:19:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-05-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-05-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-05-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.6 5.7 11.8 ### 501,415
AVG ### ### 40.6 ### 62,792,112 ###
MAX 55 65.7 ### 36.5 ### 863,898,420
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.019 (0.016) Peek 55 21.8 ### 14.5 ### ###
2 0.019 < 0.036 (0.017) Peek 51 19.6 ### 11.8 17,574,476 501,415
3 0.036 < 0.062 (0.026) Peek 52 ### ### ### 19,477,729 ###
4 0.062 < 0.093 (0.031) Peek 54 ### 48.1 18.5 20,829,156 ###
5 0.093 < 0.125 (0.032) Peek 52 ### 50.0 ### 18,968,928 ###
6 0.125 < 0.175 (0.050) Peek 51 19.6 ### 21.6 13,699,154 2,001,818
7 0.175 < 0.245 (0.070) Peek 51 27.5 ### 19.6 ### 1,507,223
8 0.245 < 0.335 (0.090) Peek 55 32.7 ### ### ### 3,701,287
9 0.335 < 0.5 (0.165) Peek 51 ### 35.3 ### ### 2,932,715
10 0.5 < 0.69 (0.190) Peek 51 23.5 ### 25.5 ### 30,948,246
11 0.69 < 0.97 (0.280) Peek 51 39.2 45.1 ### ### 6,808,136
12 0.97 < 1.37 (0.400) Peek 52 ### ### 32.7 27,653,786 32,097,648
13 1.37 < 1.73 (0.360) Peek 51 ### 27.5 29.4 36,143,259 58,438,496
14 1.73 < 2.4 (0.670) Peek 51 35.3 29.4 35.3 22,450,681 ###
15 2.4 < 3.39 (0.990) Peek 52 ### 17.3 ### 53,226,646 ###
16 3.39 < 4.71 (1.320) Peek 52 42.3 ### 36.5 ### ###
17 4.71 < 9.5 (4.790) Peek 51 ### 21.6 35.3 ### 414,725,670
18 9.5 < 103.501 (94.001) Peek ### 65.7 5.7 ### ### 863,898,420
TOTALS ### ### ### 24.5 ### 3,782,628,150

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 21:19:34 thru 2025-08-25 21:19:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000